> Page 6: CLF/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,453.3614 1,424.2942 1,482.4286
2031-01-02 1,457.6781 1,428.5245 1,486.8317
2031-01-03 1,449.7596 1,420.7644 1,478.7548
2031-01-04 1,450.7548 1,421.7397 1,479.7699
2031-01-05 1,449.9645 1,420.9653 1,478.9638
2031-01-06 1,449.9645 1,420.9653 1,478.9638
2031-01-07 1,448.2751 1,419.3096 1,477.2406
2031-01-08 1,449.2121 1,420.2279 1,478.1964
2031-01-09 1,446.5508 1,417.6198 1,475.4818
2031-01-10 1,435.8256 1,407.1091 1,464.5421
2031-01-11 1,436.8191 1,408.0827 1,465.5555
2031-01-12 1,439.5758 1,410.7843 1,468.3674
2031-01-13 1,439.5758 1,410.7843 1,468.3674
2031-01-14 1,437.0528 1,408.3117 1,465.7938
2031-01-15 1,436.3064 1,407.5803 1,465.0325
2031-01-16 1,440.0353 1,411.2346 1,468.8360
2031-01-17 1,442.9628 1,414.1035 1,471.8220
2031-01-18 1,436.2236 1,407.4992 1,464.9481
2031-01-19 1,433.8635 1,405.1863 1,462.5408
2031-01-20 1,433.8635 1,405.1863 1,462.5408
2031-01-21 1,452.3863 1,423.3386 1,481.4341
2031-01-22 1,441.4547 1,412.6256 1,470.2838
2031-01-23 1,442.2552 1,413.4101 1,471.1003
2031-01-24 1,440.5001 1,411.6901 1,469.3101
2031-01-25 1,449.4183 1,420.4299 1,478.4067
2031-01-26 1,446.5336 1,417.6030 1,475.4643
2031-01-27 1,446.5336 1,417.6030 1,475.4643
2031-01-28 1,449.8848 1,420.8871 1,478.8825
2031-01-29 1,443.7034 1,414.8294 1,472.5775
2031-01-30 1,436.2644 1,407.5391 1,464.9897
2031-01-31 1,431.8558 1,403.2186 1,460.4929
2031 February
2031-02-01 1,436.0714 1,407.3499 1,464.7928
2031-02-02 1,439.6763 1,410.8828 1,468.4698
2031-02-03 1,439.6763 1,410.8828 1,468.4698
2031-02-04 1,422.3114 1,393.8652 1,450.7577
2031-02-05 1,420.1722 1,391.7688 1,448.5757
2031-02-06 1,411.0999 1,382.8779 1,439.3219
2031-02-07 1,415.4385 1,387.1298 1,443.7473
2031-02-08 1,416.8314 1,388.4947 1,445.1680
2031-02-09 1,419.9795 1,391.5800 1,448.3791
2031-02-10 1,419.9795 1,391.5800 1,448.3791
2031-02-11 1,426.3753 1,397.8478 1,454.9028
2031-02-12 1,408.6423 1,380.4694 1,436.8151
2031-02-13 1,421.2366 1,392.8119 1,449.6614
2031-02-14 1,404.2320 1,376.1473 1,432.3166
2031-02-15 1,399.6211 1,371.6287 1,427.6135
2031-02-16 1,401.0065 1,372.9864 1,429.0266
2031-02-17 1,413.8465 1,385.5695 1,442.1234
2031-02-18 1,418.4919 1,390.1220 1,446.8617
2031-02-19 1,417.3148 1,388.9685 1,445.6611
2031-02-20 1,417.0522 1,388.7112 1,445.3933
2031-02-21 1,411.4250 1,383.1965 1,439.6535
2031-02-22 1,409.0216 1,380.8411 1,437.2020
2031-02-23 1,407.8512 1,379.6941 1,436.0082
2031-02-24 1,407.4287 1,379.2801 1,435.5772
2031-02-25 1,410.5520 1,382.3409 1,438.7630
2031-02-26 1,396.3389 1,368.4122 1,424.2657
2031-02-27 1,396.8239 1,368.8874 1,424.7604
2031-02-28 1,392.5725 1,364.7211 1,420.4240
2031 March
2031-03-01 1,381.7356 1,354.1009 1,409.3703
2031-03-02 1,381.7353 1,354.1006 1,409.3700
2031-03-03 1,392.7038 1,364.8497 1,420.5579
2031-03-04 1,375.3894 1,347.8816 1,402.8972
2031-03-05 1,377.7752 1,350.2197 1,405.3307
2031-03-06 1,382.1910 1,354.5471 1,409.8348
2031-03-07 1,383.0550 1,355.3939 1,410.7161
2031-03-08 1,384.8159 1,357.1196 1,412.5122
2031-03-09 1,384.8159 1,357.1196 1,412.5122
2031-03-10 1,387.5646 1,359.8133 1,415.3159
2031-03-11 1,397.8983 1,369.9403 1,425.8562
2031-03-12 1,399.9222 1,371.9237 1,427.9206
2031-03-13 1,418.0065 1,389.6464 1,446.3666
2031-03-14 1,423.4478 1,394.9788 1,451.9167
2031-03-15 1,427.5698 1,399.0184 1,456.1212
2031-03-16 1,427.5698 1,399.0184 1,456.1212
2031-03-17 1,429.7600 1,401.1648 1,458.3552
2031-03-18 1,424.0717 1,395.5903 1,452.5532
2031-03-19 1,422.2748 1,393.8293 1,450.7203
2031-03-20 1,404.5927 1,376.5009 1,432.6846
2031-03-21 1,417.9247 1,389.5662 1,446.2832
2031-03-22 1,427.7380 1,399.1832 1,456.2927
2031-03-23 1,412.5114 1,384.2612 1,440.7616
2031-03-24 1,430.1553 1,401.5522 1,458.7584
2031-03-25 1,427.3756 1,398.8281 1,455.9231
2031-03-26 1,429.5076 1,400.9174 1,458.0978
2031-03-27 1,411.7356 1,383.5009 1,439.9704
2031-03-28 1,420.9582 1,392.5391 1,449.3774
2031-03-29 1,425.4672 1,396.9578 1,453.9765
2031-03-30 1,423.8256 1,395.3491 1,452.3021
2031-03-31 1,425.8268 1,397.3103 1,454.3434
2031 April
2031-04-01 1,428.3014 1,399.7353 1,456.8674
2031-04-02 1,446.7523 1,417.8173 1,475.6873
2031-04-03 1,451.1987 1,422.1747 1,480.2227
2031-04-04 1,436.5776 1,407.8460 1,465.3091
2031-04-05 1,438.9747 1,410.1952 1,467.7542
2031-04-06 1,438.9747 1,410.1952 1,467.7542
2031-04-07 1,436.8110 1,408.0748 1,465.5472
2031-04-08 1,440.2730 1,411.4675 1,469.0785
2031-04-09 1,449.6052 1,420.6131 1,478.5973
2031-04-10 1,456.6566 1,427.5235 1,485.7897
2031-04-11 1,453.4732 1,424.4037 1,482.5426
2031-04-12 1,459.4777 1,430.2882 1,488.6673
2031-04-13 1,460.5056 1,431.2955 1,489.7157
2031-04-14 1,462.1553 1,432.9122 1,491.3984
2031-04-15 1,463.5857 1,434.3140 1,492.8575
2031-04-16 1,460.8956 1,431.6777 1,490.1136
2031-04-17 1,453.7430 1,424.6682 1,482.8179
2031-04-18 1,455.0891 1,425.9873 1,484.1909
2031-04-19 1,460.1132 1,430.9109 1,489.3154
2031-04-20 1,460.6005 1,431.3885 1,489.8125
2031-04-21 1,462.9317 1,433.6731 1,492.1903
2031-04-22 1,461.3892 1,432.1614 1,490.6170
2031-04-23 1,456.5847 1,427.4530 1,485.7164
2031-04-24 1,462.2593 1,433.0141 1,491.5045
2031-04-25 1,451.7248 1,422.6903 1,480.7593
2031-04-26 1,460.1060 1,430.9039 1,489.3081
2031-04-27 1,460.1060 1,430.9039 1,489.3081
2031-04-28 1,455.2607 1,426.1555 1,484.3659
2031-04-29 1,443.7293 1,414.8547 1,472.6039
2031-04-30 1,443.9499 1,415.0709 1,472.8289
2031 May
2031-05-01 1,456.1463 1,427.0234 1,485.2693
2031-05-02 1,466.4578 1,437.1287 1,495.7870
2031-05-03 1,470.1167 1,440.7144 1,499.5191
2031-05-04 1,470.1167 1,440.7144 1,499.5191
2031-05-05 1,468.9041 1,439.5260 1,498.2822
2031-05-06 1,460.2021 1,430.9981 1,489.4061
2031-05-07 1,463.6965 1,434.4226 1,492.9704
2031-05-08 1,457.7299 1,428.5753 1,486.8845
2031-05-09 1,454.4431 1,425.3543 1,483.5320
2031-05-10 1,460.8178 1,431.6014 1,490.0342
2031-05-11 1,460.2031 1,430.9990 1,489.4072
2031-05-12 1,461.7013 1,432.4673 1,490.9353
2031-05-13 1,459.1960 1,430.0121 1,488.3800
2031-05-14 1,475.8038 1,446.2877 1,505.3199
2031-05-15 1,473.7804 1,444.3048 1,503.2560
2031-05-16 1,467.1882 1,437.8445 1,496.5320
2031-05-17 1,462.8216 1,433.5651 1,492.0780
2031-05-18 1,468.2660 1,438.9007 1,497.6313
2031-05-19 1,463.9396 1,434.6608 1,493.2184
2031-05-20 1,458.0098 1,428.8496 1,487.1700
2031-05-21 1,462.5715 1,433.3200 1,491.8229
2031-05-22 1,461.2764 1,432.0509 1,490.5019
2031-05-23 1,458.7266 1,429.5521 1,487.9012
2031-05-24 1,455.0016 1,425.9016 1,484.1016
2031-05-25 1,464.5564 1,435.2653 1,493.8475
2031-05-26 1,466.3104 1,436.9842 1,495.6366
2031-05-27 1,456.7477 1,427.6127 1,485.8826
2031-05-28 1,470.1382 1,440.7354 1,499.5410
2031-05-29 1,479.5155 1,449.9252 1,509.1058
2031-05-30 1,485.3604 1,455.6532 1,515.0676
2031-05-31 1,484.7340 1,455.0393 1,514.4287
2031 June
2031-06-01 1,484.7340 1,455.0393 1,514.4287
2031-06-02 1,493.6441 1,463.7712 1,523.5170
2031-06-03 1,480.8366 1,451.2199 1,510.4534
2031-06-04 1,469.5646 1,440.1733 1,498.9559
2031-06-05 1,473.9414 1,444.4625 1,503.4202
2031-06-06 1,482.6127 1,452.9604 1,512.2649
2031-06-07 1,476.9658 1,447.4265 1,506.5052
2031-06-08 1,471.0219 1,441.6015 1,500.4424
2031-06-09 1,468.8389 1,439.4621 1,498.2156
2031-06-10 1,476.3952 1,446.8673 1,505.9231
2031-06-11 1,490.7735 1,460.9580 1,520.5890
2031-06-12 1,496.4107 1,466.4825 1,526.3389
2031-06-13 1,500.9354 1,470.9167 1,530.9541
2031-06-14 1,511.5207 1,481.2903 1,541.7511
2031-06-15 1,511.5207 1,481.2903 1,541.7511
2031-06-16 1,506.3424 1,476.2156 1,536.4693
2031-06-17 1,503.8808 1,473.8032 1,533.9585
2031-06-18 1,498.2255 1,468.2609 1,528.1900
2031-06-19 1,506.3858 1,476.2581 1,536.5136
2031-06-20 1,503.7211 1,473.6467 1,533.7955
2031-06-21 1,508.3087 1,478.1425 1,538.4749
2031-06-22 1,508.3087 1,478.1425 1,538.4749
2031-06-23 1,510.3489 1,480.1419 1,540.5559
2031-06-24 1,510.3489 1,480.1419 1,540.5559
2031-06-25 1,522.4447 1,491.9958 1,552.8936
2031-06-26 1,513.3083 1,483.0421 1,543.5745
2031-06-27 1,512.5420 1,482.2911 1,542.7928
2031-06-28 1,500.4055 1,470.3973 1,530.4136
2031-06-29 1,500.8668 1,470.8495 1,530.8841
2031-06-30 1,497.6910 1,467.7372 1,527.6448
2031 July
2031-07-01 1,482.2127 1,452.5684 1,511.8569
2031-07-02 1,485.8842 1,456.1665 1,515.6019
2031-07-03 1,487.7428 1,457.9880 1,517.4977
2031-07-04 1,492.7640 1,462.9087 1,522.6192
2031-07-05 1,492.7640 1,462.9087 1,522.6192
2031-07-06 1,488.2417 1,458.4769 1,518.0066
2031-07-07 1,469.7396 1,440.3448 1,499.1344
2031-07-08 1,470.5491 1,441.1381 1,499.9600
2031-07-09 1,470.5491 1,441.1381 1,499.9600
2031-07-10 1,457.6630 1,428.5097 1,486.8162
2031-07-11 1,466.7937 1,437.4578 1,496.1295
2031-07-12 1,469.4617 1,440.0724 1,498.8509
2031-07-13 1,451.1930 1,422.1691 1,480.2168
2031-07-14 1,464.9475 1,435.6486 1,494.2465
2031-07-15 1,463.8596 1,434.5824 1,493.1368
2031-07-16 1,445.6605 1,416.7473 1,474.5737
2031-07-17 1,461.4202 1,432.1918 1,490.6486
2031-07-18 1,460.7392 1,431.5244 1,489.9539
2031-07-19 1,442.5789 1,413.7273 1,471.4305
2031-07-20 1,436.9202 1,408.1818 1,465.6586
2031-07-21 1,430.0208 1,401.4204 1,458.6213
2031-07-22 1,428.6133 1,400.0410 1,457.1855
2031-07-23 1,428.3198 1,399.7534 1,456.8861
2031-07-24 1,446.7709 1,417.8355 1,475.7064
2031-07-25 1,465.4605 1,436.1513 1,494.7697
2031-07-26 1,450.7865 1,421.7707 1,479.8022
2031-07-27 1,448.1528 1,419.1898 1,477.1159
2031-07-28 1,452.3742 1,423.3267 1,481.4217
2031-07-29 1,471.1361 1,441.7134 1,500.5588
2031-07-30 1,484.9638 1,455.2645 1,514.6631
2031-07-31 1,481.8851 1,452.2474 1,511.5228
2031 August
2031-08-01 1,483.0463 1,453.3854 1,512.7073
2031-08-02 1,484.7825 1,455.0869 1,514.4782
2031-08-03 1,488.5769 1,458.8054 1,518.3484
2031-08-04 1,495.0280 1,465.1275 1,524.9286
2031-08-05 1,508.2409 1,478.0761 1,538.4057
2031-08-06 1,502.7732 1,472.7178 1,532.8287
2031-08-07 1,496.1371 1,466.2144 1,526.0599
2031-08-08 1,508.5579 1,478.3868 1,538.7291
2031-08-09 1,511.4352 1,481.2065 1,541.6639
2031-08-10 1,509.6075 1,479.4154 1,539.7997
2031-08-11 1,510.6777 1,480.4641 1,540.8913
2031-08-12 1,506.8931 1,476.7552 1,537.0309
2031-08-13 1,512.7760 1,482.5205 1,543.0316
2031-08-14 1,514.1605 1,483.8772 1,544.4437
2031-08-15 1,502.1070 1,472.0649 1,532.1492
2031-08-16 1,488.3989 1,458.6309 1,518.1668
2031-08-17 1,488.3989 1,458.6309 1,518.1668
2031-08-18 1,506.4933 1,476.3635 1,536.6232
2031-08-19 1,505.5800 1,475.4684 1,535.6916
2031-08-20 1,504.8491 1,474.7521 1,534.9461
2031-08-21 1,518.7305 1,488.3559 1,549.1051
2031-08-22 1,536.6498 1,505.9168 1,567.3828
2031-08-23 1,538.8155 1,508.0392 1,569.5918
2031-08-24 1,538.8155 1,508.0392 1,569.5918
2031-08-25 1,540.2736 1,509.4681 1,571.0790
2031-08-26 1,521.1245 1,490.7021 1,551.5470
2031-08-27 1,527.7668 1,497.2115 1,558.3222
2031-08-28 1,525.9008 1,495.3828 1,556.4188
2031-08-29 1,528.9210 1,498.3426 1,559.4994
2031-08-30 1,541.7786 1,510.9430 1,572.6141
2031-08-31 1,542.9011 1,512.0431 1,573.7591
2031 September
2031-09-01 1,541.0683 1,510.2470 1,571.8897
2031-09-02 1,550.6954 1,519.6815 1,581.7093
2031-09-03 1,566.8596 1,535.5224 1,598.1968
2031-09-04 1,567.4010 1,536.0529 1,598.7490
2031-09-05 1,551.5991 1,520.5671 1,582.6311
2031-09-06 1,546.4646 1,515.5353 1,577.3939
2031-09-07 1,548.5907 1,517.6189 1,579.5625
2031-09-08 1,548.6005 1,517.6285 1,579.5725
2031-09-09 1,549.6827 1,518.6891 1,580.6764
2031-09-10 1,566.0926 1,534.7707 1,597.4144
2031-09-11 1,560.0849 1,528.8832 1,591.2866
2031-09-12 1,545.7388 1,514.8241 1,576.6536
2031-09-13 1,551.2189 1,520.1945 1,582.2433
2031-09-14 1,554.4983 1,523.4084 1,585.5883
2031-09-15 1,550.1095 1,519.1073 1,581.1117
2031-09-16 1,538.5082 1,507.7380 1,569.2783
2031-09-17 1,522.8768 1,492.4193 1,553.3343
2031-09-18 1,511.7022 1,481.4681 1,541.9362
2031-09-19 1,507.2651 1,477.1198 1,537.4104
2031-09-20 1,494.7965 1,464.9006 1,524.6924
2031-09-21 1,510.6399 1,480.4271 1,540.8527
2031-09-22 1,510.1854 1,479.9817 1,540.3891
2031-09-23 1,491.4104 1,461.5822 1,521.2386
2031-09-24 1,480.0884 1,450.4867 1,509.6902
2031-09-25 1,499.2084 1,469.2242 1,529.1925
2031-09-26 1,484.1084 1,454.4262 1,513.7905
2031-09-27 1,491.7585 1,461.9233 1,521.5937
2031-09-28 1,491.7585 1,461.9233 1,521.5937
2031-09-29 1,495.6841 1,465.7704 1,525.5977
2031-09-30 1,500.3153 1,470.3090 1,530.3216
2031 October
2031-10-01 1,512.7636 1,482.5083 1,543.0189
2031-10-02 1,528.4167 1,497.8484 1,558.9851
2031-10-03 1,546.3630 1,515.4357 1,577.2903
2031-10-04 1,553.1374 1,522.0747 1,584.2002
2031-10-05 1,559.0078 1,527.8276 1,590.1879
2031-10-06 1,559.0078 1,527.8276 1,590.1879
2031-10-07 1,555.0650 1,523.9637 1,586.1663
2031-10-08 1,535.7321 1,505.0175 1,566.4468
2031-10-09 1,520.7492 1,490.3343 1,551.1642
2031-10-10 1,520.7339 1,490.3192 1,551.1486
2031-10-11 1,501.8278 1,471.7913 1,531.8644
2031-10-12 1,483.1568 1,453.4936 1,512.8199
2031-10-13 1,483.1568 1,453.4936 1,512.8199
2031-10-14 1,464.7178 1,435.4235 1,494.0122
2031-10-15 1,483.6392 1,453.9664 1,513.3120
2031-10-16 1,490.1644 1,460.3612 1,519.9677
2031-10-17 1,479.4486 1,449.8596 1,509.0376
2031-10-18 1,480.3320 1,450.7253 1,509.9386
2031-10-19 1,499.4550 1,469.4659 1,529.4442
2031-10-20 1,498.1158 1,468.1535 1,528.0781
2031-10-21 1,500.0842 1,470.0825 1,530.0859
2031-10-22 1,487.4835 1,457.7338 1,517.2332
2031-10-23 1,491.9015 1,462.0635 1,521.7396
2031-10-24 1,483.7971 1,454.1212 1,513.4731
2031-10-25 1,484.8157 1,455.1194 1,514.5120
2031-10-26 1,484.0069 1,454.3267 1,513.6870
2031-10-27 1,484.0069 1,454.3267 1,513.6870
2031-10-28 1,482.2778 1,452.6322 1,511.9233
2031-10-29 1,483.2368 1,453.5721 1,512.9015
2031-10-30 1,480.5130 1,450.9027 1,510.1233
2031-10-31 1,469.5360 1,440.1453 1,498.9267
2031 November
2031-11-01 1,470.5528 1,441.1417 1,499.9638
2031-11-02 1,473.3743 1,443.9068 1,502.8418