> Page 2: CLF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 136,201.0582 133,477.0370 138,925.0794
2027-01-02 135,985.1956 133,265.4917 138,704.8995
2027-01-03 136,097.7645 133,375.8092 138,819.7198
2027-01-04 136,097.7645 133,375.8092 138,819.7198
2027-01-05 135,845.2252 133,128.3207 138,562.1297
2027-01-06 136,127.4595 133,404.9103 138,850.0087
2027-01-07 136,736.7996 134,002.0636 139,471.5356
2027-01-08 136,382.5683 133,654.9169 139,110.2197
2027-01-09 136,183.2145 133,459.5502 138,906.8788
2027-01-10 135,397.7418 132,689.7870 138,105.6966
2027-01-11 135,397.7418 132,689.7870 138,105.6966
2027-01-12 136,524.4632 133,793.9739 139,254.9524
2027-01-13 135,995.5767 133,275.6651 138,715.4882
2027-01-14 136,398.6828 133,670.7092 139,126.6565
2027-01-15 136,416.5650 133,688.2337 139,144.8963
2027-01-16 137,105.4252 134,363.3167 139,847.5337
2027-01-17 136,424.0443 133,695.5634 139,152.5251
2027-01-18 136,424.0443 133,695.5634 139,152.5251
2027-01-19 136,636.0511 133,903.3301 139,368.7721
2027-01-20 135,951.7794 133,232.7438 138,670.8150
2027-01-21 134,827.2538 132,130.7087 137,523.7989
2027-01-22 134,023.4510 131,342.9820 136,703.9200
2027-01-23 135,766.0303 133,050.7097 138,481.3509
2027-01-24 136,754.5342 134,019.4435 139,489.6248
2027-01-25 136,043.8674 133,322.9900 138,764.7447
2027-01-26 134,615.6320 131,923.3194 137,307.9446
2027-01-27 135,130.9359 132,428.3172 137,833.5546
2027-01-28 133,456.5016 130,787.3715 136,125.6316
2027-01-29 133,995.2847 131,315.3790 136,675.1904
2027-01-30 134,380.3905 131,692.7827 137,067.9983
2027-01-31 134,451.8176 131,762.7812 137,140.8539
2027 February
2027-02-01 134,451.8176 131,762.7812 137,140.8539
2027-02-02 135,040.9085 132,340.0903 137,741.7266
2027-02-03 133,345.6066 130,678.6945 136,012.5187
2027-02-04 135,079.3726 132,377.7851 137,780.9600
2027-02-05 133,883.8515 131,206.1744 136,561.5285
2027-02-06 135,624.6157 132,912.1234 138,337.1080
2027-02-07 134,170.4984 131,487.0885 136,853.9084
2027-02-08 135,359.1411 132,651.9583 138,066.3239
2027-02-09 135,359.1415 132,651.9587 138,066.3244
2027-02-10 135,381.2867 132,673.6610 138,088.9124
2027-02-11 135,849.1829 133,132.1992 138,566.1665
2027-02-12 135,575.2556 132,863.7505 138,286.7607
2027-02-13 135,956.9904 133,237.8506 138,676.1302
2027-02-14 135,357.7275 132,650.5729 138,064.8820
2027-02-15 135,317.1072 132,610.7651 138,023.4493
2027-02-16 135,341.0180 132,634.1976 138,047.8384
2027-02-17 133,641.9486 130,969.1096 136,314.7875
2027-02-18 133,857.3753 131,180.2278 136,534.5228
2027-02-19 132,566.4926 129,915.1628 135,217.8225
2027-02-20 131,485.0446 128,855.3437 134,114.7455
2027-02-21 131,485.2675 128,855.5622 134,114.9729
2027-02-22 132,515.3243 129,865.0178 135,165.6307
2027-02-23 130,851.7286 128,234.6940 133,468.7631
2027-02-24 131,632.8168 129,000.1604 134,265.4731
2027-02-25 130,569.9807 127,958.5811 133,181.3803
2027-02-26 130,605.6841 127,993.5704 133,217.7977
2027-02-27 131,322.3092 128,695.8630 133,948.7554
2027-02-28 131,322.3092 128,695.8630 133,948.7554
2027 March
2027-03-01 131,451.6499 128,822.6169 134,080.6828
2027-03-02 132,047.2432 129,406.2983 134,688.1881
2027-03-03 132,690.8270 130,037.0105 135,344.6435
2027-03-04 134,416.0795 131,727.7579 137,104.4011
2027-03-05 134,463.2201 131,773.9557 137,152.4845
2027-03-06 134,384.3964 131,696.7085 137,072.0844
2027-03-07 134,384.3964 131,696.7085 137,072.0844
2027-03-08 134,386.6810 131,698.9474 137,074.4146
2027-03-09 133,221.0618 130,556.6406 135,885.4831
2027-03-10 133,042.7647 130,381.9095 135,703.6200
2027-03-11 131,372.5476 128,745.0966 133,999.9985
2027-03-12 132,406.9370 129,758.7982 135,055.0757
2027-03-13 132,379.8537 129,732.2567 135,027.4508
2027-03-14 130,968.0477 128,348.6868 133,587.4087
2027-03-15 132,379.2805 129,731.6949 135,026.8661
2027-03-16 133,238.4807 130,573.7111 135,903.2503
2027-03-17 133,288.8184 130,623.0420 135,954.5947
2027-03-18 131,615.5122 128,983.2020 134,247.8225
2027-03-19 132,837.2885 130,180.5427 135,494.0343
2027-03-20 132,682.9836 130,029.3240 135,336.6433
2027-03-21 132,462.5007 129,813.2507 135,111.7507
2027-03-22 132,734.3763 130,079.6888 135,389.0639
2027-03-23 133,024.8671 130,364.3697 135,685.3644
2027-03-24 134,189.0366 131,505.2558 136,872.8173
2027-03-25 134,781.0732 132,085.4517 137,476.6947
2027-03-26 133,089.0333 130,427.2527 135,750.8140
2027-03-27 133,393.1877 130,725.3239 136,061.0514
2027-03-28 133,393.1877 130,725.3239 136,061.0514
2027-03-29 133,125.5799 130,463.0683 135,788.0915
2027-03-30 133,185.6243 130,521.9118 135,849.3368
2027-03-31 133,603.4827 130,931.4130 136,275.5523
2027 April
2027-04-01 133,142.2901 130,479.4443 135,805.1359
2027-04-02 132,959.7087 130,300.5146 135,618.9029
2027-04-03 133,860.8542 131,183.6371 136,538.0712
2027-04-04 132,538.4007 129,887.6327 135,189.1687
2027-04-05 132,836.3438 130,179.6169 135,493.0707
2027-04-06 134,079.2198 131,397.6354 136,760.8042
2027-04-07 133,181.3217 130,517.6953 135,844.9481
2027-04-08 132,760.1087 130,104.9065 135,415.3109
2027-04-09 132,440.7414 129,791.9265 135,089.5562
2027-04-10 132,593.5586 129,941.6874 135,245.4298
2027-04-11 132,398.9221 129,750.9437 135,046.9006
2027-04-12 132,252.1613 129,607.1180 134,897.2045
2027-04-13 132,414.4796 129,766.1900 135,062.7692
2027-04-14 131,291.0650 128,665.2437 133,916.8863
2027-04-15 131,548.1480 128,917.1850 134,179.1109
2027-04-16 130,704.0963 128,090.0144 133,318.1782
2027-04-17 131,719.3605 129,084.9733 134,353.7477
2027-04-18 131,306.4207 128,680.2923 133,932.5491
2027-04-19 130,971.0982 128,351.6763 133,590.5202
2027-04-20 130,497.2495 127,887.3045 133,107.1944
2027-04-21 131,387.4594 128,759.7102 134,015.2086
2027-04-22 131,833.9932 129,197.3134 134,470.6731
2027-04-23 132,576.5968 129,925.0648 135,228.1287
2027-04-24 133,377.8891 130,710.3314 136,045.4469
2027-04-25 133,377.8891 130,710.3314 136,045.4469
2027-04-26 133,364.5670 130,697.2757 136,031.8584
2027-04-27 132,927.2924 130,268.7466 135,585.8383
2027-04-28 132,875.8068 130,218.2907 135,533.3229
2027-04-29 132,790.3045 130,134.4984 135,446.1106
2027-04-30 132,373.5028 129,726.0327 135,020.9728
2027 May
2027-05-01 132,443.1933 129,794.3295 135,092.0572
2027-05-02 132,506.3643 129,856.2371 135,156.4916
2027-05-03 132,506.6489 129,856.5159 135,156.7819
2027-05-04 132,255.4468 129,610.3379 134,900.5558
2027-05-05 133,334.1627 130,667.4794 136,000.8459
2027-05-06 132,510.1055 129,859.9034 135,160.3076
2027-05-07 132,610.6953 129,958.4814 135,262.9092
2027-05-08 130,945.9023 128,326.9843 133,564.8204
2027-05-09 131,368.6957 128,741.3217 133,996.0696
2027-05-10 130,794.6806 128,178.7870 133,410.5742
2027-05-11 130,523.0181 127,912.5577 133,133.4785
2027-05-12 131,140.7018 128,517.8877 133,763.5158
2027-05-13 130,525.8053 127,915.2892 133,136.3214
2027-05-14 130,062.8417 127,461.5849 132,664.0986
2027-05-15 129,662.8320 127,069.5754 132,256.0887
2027-05-16 130,418.7059 127,810.3318 133,027.0800
2027-05-17 130,416.4805 127,808.1509 133,024.8101
2027-05-18 129,095.8937 126,513.9759 131,677.8116
2027-05-19 129,602.8964 127,010.8384 132,194.9543
2027-05-20 130,407.0236 127,798.8831 133,015.1641
2027-05-21 131,263.6921 128,638.4182 133,888.9659
2027-05-22 129,615.8094 127,023.4932 132,208.1255
2027-05-23 129,615.8094 127,023.4932 132,208.1255
2027-05-24 130,682.8284 128,069.1718 133,296.4850
2027-05-25 129,974.3600 127,374.8728 132,573.8472
2027-05-26 130,063.1746 127,461.9111 132,664.4381
2027-05-27 130,433.1977 127,824.5337 133,041.8616
2027-05-28 131,082.6090 128,460.9568 133,704.2612
2027-05-29 132,786.9513 130,131.2123 135,442.6903
2027-05-30 132,281.4989 129,635.8689 134,927.1288
2027-05-31 132,148.5666 129,505.5952 134,791.5379
2027 June
2027-06-01 131,614.1858 128,981.9021 134,246.4695
2027-06-02 132,587.6155 129,935.8632 135,239.3678
2027-06-03 132,884.8714 130,227.1740 135,542.5688
2027-06-04 133,275.7465 130,610.2316 135,941.2614
2027-06-05 133,984.5872 131,304.8955 136,664.2790
2027-06-06 133,984.5872 131,304.8955 136,664.2790
2027-06-07 133,713.8326 131,039.5559 136,388.1092
2027-06-08 134,295.9506 131,610.0316 136,981.8696
2027-06-09 134,079.5927 131,398.0009 136,761.1846
2027-06-10 133,677.9782 131,004.4186 136,351.5377
2027-06-11 134,147.3645 131,464.4172 136,830.3118
2027-06-12 134,186.1206 131,502.3981 136,869.8430
2027-06-13 133,678.8520 131,005.2750 136,352.4291
2027-06-14 134,717.9860 132,023.6263 137,412.3457
2027-06-15 134,717.9860 132,023.6263 137,412.3457
2027-06-16 135,172.6751 132,469.2216 137,876.1286
2027-06-17 133,475.7191 130,806.2047 136,145.2335
2027-06-18 132,636.3080 129,983.5818 135,289.0341
2027-06-19 130,971.1934 128,351.7696 133,590.6173
2027-06-20 130,843.2654 128,226.4000 133,460.1307
2027-06-21 131,045.0397 128,424.1389 133,665.9405
2027-06-22 129,399.9019 126,811.9039 131,987.8999
2027-06-23 129,857.4821 127,260.3325 132,454.6318
2027-06-24 130,018.7534 127,418.3783 132,619.1285
2027-06-25 130,566.3350 127,955.0083 133,177.6617
2027-06-26 130,321.2884 127,714.8626 132,927.7142
2027-06-27 130,162.9191 127,559.6607 132,766.1775
2027-06-28 128,528.8555 125,958.2784 131,099.4326
2027-06-29 127,926.2357 125,367.7110 130,484.7604
2027-06-30 127,926.2357 125,367.7110 130,484.7604
2027 July
2027-07-01 127,037.0642 124,496.3229 129,577.8055
2027-07-02 127,550.3724 124,999.3649 130,101.3798
2027-07-03 128,076.0402 125,514.5194 130,637.5610
2027-07-04 126,468.1752 123,938.8117 128,997.5387
2027-07-05 127,834.6820 125,277.9883 130,391.3756
2027-07-06 127,140.8715 124,598.0541 129,683.6890
2027-07-07 125,544.7466 123,033.8517 128,055.6416
2027-07-08 126,570.0432 124,038.6423 129,101.4441
2027-07-09 126,931.2749 124,392.6494 129,469.9004
2027-07-10 125,337.7813 122,831.0257 127,844.5369
2027-07-11 124,549.6256 122,058.6331 127,040.6181
2027-07-12 123,911.9072 121,433.6690 126,390.1453
2027-07-13 124,479.1629 121,989.5796 126,968.7461
2027-07-14 123,742.4242 121,267.5757 126,217.2726
2027-07-15 125,351.3291 122,844.3025 127,858.3557
2027-07-16 126,902.4674 124,364.4180 129,440.5167
2027-07-17 125,337.6767 122,830.9232 127,844.4303
2027-07-18 124,931.2573 122,432.6321 127,429.8824
2027-07-19 125,591.6304 123,079.7978 128,103.4630
2027-07-20 127,224.5788 124,680.0872 129,769.0703
2027-07-21 128,621.2329 126,048.8083 131,193.6576
2027-07-22 128,623.7279 126,051.2534 131,196.2025
2027-07-23 128,167.6590 125,604.3058 130,731.0122
2027-07-24 127,610.9324 125,058.7137 130,163.1510
2027-07-25 128,599.8935 126,027.8956 131,171.8913
2027-07-26 128,725.1755 126,150.6720 131,299.6790
2027-07-27 130,398.8664 127,790.8891 133,006.8437
2027-07-28 130,126.1876 127,523.6639 132,728.7114
2027-07-29 129,421.1106 126,832.6884 132,009.5329
2027-07-30 130,428.2060 127,819.6419 133,036.7701
2027-07-31 130,412.9680 127,804.7086 133,021.2273
2027 August
2027-08-01 130,228.1440 127,623.5811 132,832.7069
2027-08-02 130,117.0399 127,514.6991 132,719.3807
2027-08-03 130,357.9690 127,750.8096 132,965.1284
2027-08-04 130,494.4690 127,884.5797 133,104.3584
2027-08-05 130,835.6448 128,218.9319 133,452.3577
2027-08-06 130,444.8143 127,835.9180 133,053.7105
2027-08-07 128,807.2117 126,231.0675 131,383.3559
2027-08-08 128,807.2117 126,231.0675 131,383.3559
2027-08-09 130,378.8130 127,771.2368 132,986.3893
2027-08-10 129,905.2291 127,307.1245 132,503.3337
2027-08-11 129,870.3502 127,272.9432 132,467.7572
2027-08-12 130,045.8348 127,444.9181 132,646.7515
2027-08-13 131,736.6969 129,101.9630 134,371.4309
2027-08-14 131,851.5716 129,214.5402 134,488.6030
2027-08-15 131,851.5716 129,214.5402 134,488.6030
2027-08-16 131,718.6503 129,084.2773 134,353.0233
2027-08-17 130,065.0560 127,463.7549 132,666.3572
2027-08-18 130,818.4770 128,202.1074 133,434.8465
2027-08-19 130,638.2441 128,025.4792 133,251.0090
2027-08-20 130,714.8224 128,100.5260 133,329.1189
2027-08-21 131,620.0021 128,987.6020 134,252.4021
2027-08-22 131,504.1922 128,874.1083 134,134.2760
2027-08-23 131,534.8292 128,904.1326 134,165.5258
2027-08-24 132,261.1896 129,615.9658 134,906.4134
2027-08-25 133,341.3681 130,674.5408 136,008.1955
2027-08-26 133,714.3078 131,040.0217 136,388.5940
2027-08-27 132,108.0468 129,465.8859 134,750.2077
2027-08-28 131,934.5670 129,295.8757 134,573.2584
2027-08-29 131,915.0837 129,276.7820 134,553.3854
2027-08-30 131,919.3814 129,280.9938 134,557.7690
2027-08-31 132,330.3904 129,683.7826 134,976.9982
2027 September
2027-09-01 133,585.0091 130,913.3089 136,256.7092
2027-09-02 133,059.0792 130,397.8976 135,720.2608
2027-09-03 131,388.6572 128,760.8841 134,016.4304
2027-09-04 132,140.4379 129,497.6291 134,783.2467
2027-09-05 131,997.7199 129,357.7655 134,637.6743
2027-09-06 130,340.6222 127,733.8098 132,947.4346
2027-09-07 130,501.3132 127,891.2869 133,111.3394
2027-09-08 129,198.5564 126,614.5852 131,782.5275
2027-09-09 127,576.5993 125,025.0673 130,128.1313
2027-09-10 129,235.3564 126,650.6492 131,820.0635
2027-09-11 127,729.7693 125,175.1739 130,284.3646
2027-09-12 129,017.5518 126,437.2007 131,597.9028
2027-09-13 129,709.1851 127,115.0014 132,303.3688
2027-09-14 128,080.8176 125,519.2013 130,642.4340
2027-09-15 126,472.8927 123,943.4348 129,002.3505
2027-09-16 128,117.2992 125,554.9533 130,679.6452
2027-09-17 126,508.9163 123,978.7380 129,039.0946
2027-09-18 128,153.7913 125,590.7154 130,716.8671
2027-09-19 127,852.5980 125,295.5460 130,409.6499
2027-09-20 128,085.4229 125,523.7144 130,647.1313
2027-09-21 128,252.9218 125,687.8633 130,817.9802
2027-09-22 129,088.1618 126,506.3986 131,669.9250
2027-09-23 130,766.5722 128,151.2408 133,381.9037
2027-09-24 132,059.8865 129,418.6888 134,701.0842
2027-09-25 132,458.6381 129,809.4654 135,107.8109
2027-09-26 132,375.8791 129,728.3615 135,023.3967
2027-09-27 132,375.8791 129,728.3615 135,023.3967
2027-09-28 132,174.2569 129,530.7718 134,817.7420
2027-09-29 130,624.5510 128,012.0600 133,237.0420
2027-09-30 130,799.4633 128,183.4740 133,415.4525
2027 October
2027-10-01 130,956.4887 128,337.3589 133,575.6185
2027-10-02 130,893.0014 128,275.1414 133,510.8614
2027-10-03 130,566.4371 127,955.1083 133,177.7658
2027-10-04 130,566.4371 127,955.1083 133,177.7658
2027-10-05 130,876.5385 128,259.0078 133,494.0693
2027-10-06 131,266.6130 128,641.2807 133,891.9452
2027-10-07 131,497.8480 128,867.8911 134,127.8050
2027-10-08 130,520.9803 127,910.5607 133,131.4000
2027-10-09 131,207.9032 128,583.7451 133,832.0612
2027-10-10 132,255.8841 129,610.7665 134,901.0018
2027-10-11 132,137.7587 129,495.0036 134,780.5139
2027-10-12 132,089.7341 129,447.9394 134,731.5288
2027-10-13 130,431.4812 127,822.8516 133,040.1109
2027-10-14 131,485.7541 128,856.0390 134,115.4692
2027-10-15 131,369.8426 128,742.4457 133,997.2394
2027-10-16 131,432.3441 128,803.6972 134,060.9910
2027-10-17 131,682.6824 129,049.0287 134,316.3360
2027-10-18 131,682.6824 129,049.0287 134,316.3360
2027-10-19 131,423.8247 128,795.3482 134,052.3012
2027-10-20 131,945.9018 129,306.9837 134,584.8198
2027-10-21 130,376.3180 127,768.7917 132,983.8444
2027-10-22 130,952.9864 128,333.9267 133,572.0462
2027-10-23 130,745.4414 128,130.5326 133,360.3503
2027-10-24 130,853.6729 128,236.5994 133,470.7463
2027-10-25 130,853.6729 128,236.5994 133,470.7463
2027-10-26 130,610.8644 127,998.6471 133,223.0817
2027-10-27 130,882.2236 128,264.5791 133,499.8681
2027-10-28 131,468.0847 128,838.7230 134,097.4464
2027-10-29 131,127.5026 128,504.9526 133,750.0527
2027-10-30 130,935.8303 128,317.1137 133,554.5469
2027-10-31 130,180.6233 127,577.0108 132,784.2357
2027 November
2027-11-01 130,180.6233 127,577.0108 132,784.2357
2027-11-02 131,263.9300 128,638.6514 133,889.2086
2027-11-03 130,755.4225 128,140.3141 133,370.5310