> Page 6: CLF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 111,460.7928 109,231.5770 113,690.0087
2031-01-02 112,361.7263 110,114.4918 114,608.9608
2031-01-03 112,262.6736 110,017.4201 114,507.9271
2031-01-04 112,316.0846 110,069.7629 114,562.4063
2031-01-05 112,530.0122 110,279.4120 114,780.6125
2031-01-06 112,530.0122 110,279.4120 114,780.6125
2031-01-07 112,308.8043 110,062.6282 114,554.9804
2031-01-08 112,754.9475 110,499.8486 115,010.0465
2031-01-09 111,413.6529 109,185.3798 113,641.9259
2031-01-10 111,906.4474 109,668.3184 114,144.5763
2031-01-11 111,729.0889 109,494.5071 113,963.6707
2031-01-12 111,821.5785 109,585.1470 114,058.0101
2031-01-13 111,821.5785 109,585.1470 114,058.0101
2031-01-14 111,614.0855 109,381.8038 113,846.3672
2031-01-15 111,845.9767 109,609.0572 114,082.8962
2031-01-16 112,346.6269 110,099.6944 114,593.5594
2031-01-17 112,055.5810 109,814.4693 114,296.6926
2031-01-18 111,891.7865 109,653.9508 114,129.6222
2031-01-19 111,246.4211 109,021.4926 113,471.3495
2031-01-20 111,246.4211 109,021.4926 113,471.3495
2031-01-21 112,172.1656 109,928.7223 114,415.6089
2031-01-22 111,737.6183 109,502.8659 113,972.3706
2031-01-23 112,068.8211 109,827.4447 114,310.1975
2031-01-24 112,083.5136 109,841.8433 114,325.1839
2031-01-25 112,649.4996 110,396.5096 114,902.4896
2031-01-26 112,089.6587 109,847.8655 114,331.4519
2031-01-27 112,089.6587 109,847.8655 114,331.4519
2031-01-28 112,263.8493 110,018.5723 114,509.1262
2031-01-29 111,701.6333 109,467.6006 113,935.6659
2031-01-30 110,777.6928 108,562.1389 112,993.2467
2031-01-31 110,117.2669 107,914.9215 112,319.6122
2031 February
2031-02-01 111,549.0168 109,318.0365 113,779.9972
2031-02-02 112,361.1981 110,113.9741 114,608.4221
2031-02-03 111,777.2952 109,541.7493 114,012.8411
2031-02-04 110,603.8186 108,391.7423 112,815.8950
2031-02-05 111,027.2062 108,806.6620 113,247.7503
2031-02-06 109,651.4459 107,458.4170 111,844.4749
2031-02-07 110,094.1247 107,892.2422 112,296.0072
2031-02-08 110,410.5379 108,202.3272 112,618.7487
2031-02-09 110,469.2243 108,259.8398 112,678.6088
2031-02-10 110,469.2243 108,259.8398 112,678.6088
2031-02-11 110,953.2372 108,734.1725 113,172.3019
2031-02-12 109,560.3317 107,369.1250 111,751.5383
2031-02-13 110,984.8403 108,765.1435 113,204.5371
2031-02-14 110,002.5681 107,802.5167 112,202.6195
2031-02-15 111,432.8268 109,204.1702 113,661.4833
2031-02-16 110,238.0849 108,033.3232 112,442.8466
2031-02-17 111,214.7057 108,990.4116 113,438.9998
2031-02-18 111,214.7060 108,990.4119 113,439.0002
2031-02-19 111,232.9011 109,008.2431 113,457.5591
2031-02-20 111,617.3372 109,384.9904 113,849.6839
2031-02-21 111,392.2712 109,164.4258 113,620.1166
2031-02-22 111,705.9148 109,471.7965 113,940.0330
2031-02-23 111,213.5442 108,989.2733 113,437.8151
2031-02-24 111,180.1695 108,956.5661 113,403.7729
2031-02-25 111,199.8153 108,975.8190 113,423.8116
2031-02-26 109,803.8142 107,607.7379 111,999.8905
2031-02-27 109,980.8145 107,781.1983 112,180.4308
2031-02-28 108,920.1907 106,741.7869 111,098.5945
2031 March
2031-03-01 108,031.6440 105,871.0111 110,192.2769
2031-03-02 108,031.8271 105,871.1906 110,192.4637
2031-03-03 108,878.1494 106,700.5864 111,055.7124
2031-03-04 107,511.2945 105,361.0686 109,661.5204
2031-03-05 108,153.0575 105,989.9964 110,316.1187
2031-03-06 107,279.8029 105,134.2068 109,425.3989
2031-03-07 107,309.1377 105,162.9550 109,455.3205
2031-03-08 107,897.9362 105,739.9775 110,055.8949
2031-03-09 107,897.9362 105,739.9775 110,055.8949
2031-03-10 108,004.2059 105,844.1218 110,164.2901
2031-03-11 108,493.5614 106,323.6902 110,663.4326
2031-03-12 109,022.3472 106,841.9002 111,202.7941
2031-03-13 110,439.8609 108,231.0637 112,648.6581
2031-03-14 110,478.5930 108,269.0211 112,688.1648
2031-03-15 110,413.8293 108,205.5527 112,622.1059
2031-03-16 110,413.8293 108,205.5527 112,622.1059
2031-03-17 110,415.7064 108,207.3922 112,624.0205
2031-03-18 109,458.0023 107,268.8423 111,647.1624
2031-03-19 109,311.5087 107,125.2785 111,497.7388
2031-03-20 107,939.2134 105,780.4291 110,097.9976
2031-03-21 108,789.0955 106,613.3136 110,964.8774
2031-03-22 108,766.8432 106,591.5063 110,942.1800
2031-03-23 107,606.8654 105,454.7281 109,759.0027
2031-03-24 108,766.3722 106,591.0447 110,941.6996
2031-03-25 109,472.3142 107,282.8679 111,661.7604
2031-03-26 109,513.6729 107,323.3995 111,703.9464
2031-03-27 108,138.8397 105,976.0629 110,301.6165
2031-03-28 109,142.6839 106,959.8302 111,325.5375
2031-03-29 109,015.9028 106,835.5848 111,196.2209
2031-03-30 108,834.7481 106,658.0532 111,011.4431
2031-03-31 109,058.1285 106,876.9659 111,239.2910
2031 April
2031-04-01 109,296.8034 107,110.8674 111,482.7395
2031-04-02 110,253.3164 108,048.2501 112,458.3827
2031-04-03 110,739.7496 108,524.9546 112,954.5446
2031-04-04 109,349.5242 107,162.5337 111,536.5146
2031-04-05 109,599.4256 107,407.4370 111,791.4141
2031-04-06 109,599.4256 107,407.4370 111,791.4141
2031-04-07 109,379.5518 107,191.9608 111,567.1428
2031-04-08 109,428.8859 107,240.3082 111,617.4636
2031-04-09 109,772.2096 107,576.7654 111,967.6537
2031-04-10 109,393.2813 107,205.4157 111,581.1470
2031-04-11 109,243.2676 107,058.4023 111,428.1330
2031-04-12 109,983.6729 107,783.9994 112,183.3464
2031-04-13 108,897.1096 106,719.1674 111,075.0518
2031-04-14 109,141.9077 106,959.0695 111,324.7458
2031-04-15 110,163.0879 107,959.8262 112,366.3497
2031-04-16 109,425.3508 107,236.8438 111,613.8578
2031-04-17 109,079.2709 106,897.6855 111,260.8563
2031-04-18 108,816.8701 106,640.5327 110,993.2075
2031-04-19 108,942.4288 106,763.5803 111,121.2774
2031-04-20 108,782.5103 106,606.8601 110,958.1605
2031-04-21 108,661.9276 106,488.6890 110,835.1662
2031-04-22 108,795.2927 106,619.3868 110,971.1986
2031-04-23 107,872.2651 105,714.8198 110,029.7104
2031-04-24 108,083.4914 105,921.8216 110,245.1612
2031-04-25 107,389.9958 105,242.1959 109,537.7958
2031-04-26 108,224.1642 106,059.6809 110,388.6475
2031-04-27 107,884.8818 105,727.1841 110,042.5794
2031-04-28 107,609.3718 105,457.1844 109,761.5593
2031-04-29 107,220.0449 105,075.6440 109,364.4458
2031-04-30 107,951.4653 105,792.4360 110,110.4946
2031 May
2031-05-01 108,318.3495 106,151.9825 110,484.7165
2031-05-02 108,928.4925 106,749.9227 111,107.0624
2031-05-03 109,586.8559 107,395.1188 111,778.5930
2031-05-04 109,586.8559 107,395.1188 111,778.5930
2031-05-05 109,575.9101 107,384.3919 111,767.4283
2031-05-06 109,216.6335 107,032.3008 111,400.9662
2031-05-07 109,174.3315 106,990.8449 111,357.8182
2031-05-08 109,104.0805 106,921.9989 111,286.1622
2031-05-09 108,761.6251 106,586.3926 110,936.8576
2031-05-10 108,818.8847 106,642.5070 110,995.2624
2031-05-11 108,870.7877 106,693.3719 111,048.2034
2031-05-12 108,871.0215 106,693.6010 111,048.4419
2031-05-13 108,664.6271 106,491.3346 110,837.9197
2031-05-14 109,550.9290 107,359.9105 111,741.9476
2031-05-15 108,873.8615 106,696.3843 111,051.3388
2031-05-16 108,956.5088 106,777.3786 111,135.6390
2031-05-17 107,588.6702 105,436.8968 109,740.4436
2031-05-18 107,936.0485 105,777.3276 110,094.7695
2031-05-19 107,464.4223 105,315.1339 109,613.7108
2031-05-20 107,241.2171 105,096.3928 109,386.0415
2031-05-21 107,748.7226 105,593.7482 109,903.6971
2031-05-22 107,243.5072 105,098.6370 109,388.3773
2031-05-23 106,863.1239 104,725.8614 109,000.3864
2031-05-24 106,534.4652 104,403.7759 108,665.1545
2031-05-25 107,155.5115 105,012.4012 109,298.6217
2031-05-26 107,153.6830 105,010.6093 109,296.7567
2031-05-27 106,068.6534 103,947.2804 108,190.0265
2031-05-28 106,485.2204 104,355.5160 108,614.9248
2031-05-29 107,145.9130 105,002.9947 109,288.8312
2031-05-30 107,849.7748 105,692.7793 110,006.7703
2031-05-31 106,495.8301 104,365.9135 108,625.7467
2031 June
2031-06-01 106,495.8301 104,365.9135 108,625.7467
2031-06-02 107,372.5216 105,225.0711 109,519.9720
2031-06-03 106,790.4249 104,654.6164 108,926.2334
2031-06-04 106,863.3974 104,726.1294 109,000.6653
2031-06-05 107,167.4183 105,024.0699 109,310.7666
2031-06-06 107,700.9920 105,546.9722 109,855.0119
2031-06-07 109,101.3255 106,919.2990 111,283.3520
2031-06-08 108,686.0322 106,512.3115 110,859.7528
2031-06-09 108,576.8114 106,405.2752 110,748.3477
2031-06-10 108,137.7499 105,974.9949 110,300.5048
2031-06-11 108,937.5458 106,758.7949 111,116.2967
2031-06-12 109,181.7792 106,998.1437 111,365.4148
2031-06-13 109,502.9327 107,312.8741 111,692.9914
2031-06-14 110,085.3353 107,883.6286 112,287.0420
2031-06-15 110,085.3353 107,883.6286 112,287.0420
2031-06-16 109,862.8760 107,665.6185 112,060.1336
2031-06-17 110,341.1598 108,134.3366 112,547.9830
2031-06-18 110,163.3944 107,960.1265 112,366.6623
2031-06-19 109,833.4171 107,636.7487 112,030.0854
2031-06-20 110,219.0775 108,014.6959 112,423.4590
2031-06-21 110,250.9205 108,045.9021 112,455.9389
2031-06-22 109,834.1351 107,637.4524 112,030.8178
2031-06-23 110,687.9154 108,474.1571 112,901.6738
2031-06-24 110,687.9154 108,474.1571 112,901.6738
2031-06-25 111,061.5002 108,840.2702 113,282.7302
2031-06-26 109,667.2356 107,473.8909 111,860.5803
2031-06-27 108,977.5528 106,798.0018 111,157.1039
2031-06-28 107,609.4500 105,457.2610 109,761.6390
2031-06-29 107,504.3409 105,354.2541 109,654.4277
2031-06-30 107,670.1241 105,516.7216 109,823.5266
2031 July
2031-07-01 106,318.4347 104,192.0660 108,444.8034
2031-07-02 106,694.3949 104,560.5070 108,828.2828
2031-07-03 106,826.8997 104,690.3617 108,963.4377
2031-07-04 107,276.8075 105,131.2713 109,422.3436
2031-07-05 107,075.4706 104,933.9612 109,216.9800
2031-07-06 106,945.3502 104,806.4432 109,084.2572
2031-07-07 105,602.7596 103,490.7044 107,714.8148
2031-07-08 105,107.6310 103,005.4783 107,209.7836
2031-07-09 105,107.6310 103,005.4783 107,209.7836
2031-07-10 104,377.0638 102,289.5225 106,464.6051
2031-07-11 104,798.8116 102,702.8354 106,894.7878
2031-07-12 105,230.7144 103,126.1001 107,335.3287
2031-07-13 103,909.6493 101,831.4564 105,987.8423
2031-07-14 105,032.4080 102,931.7598 107,133.0561
2031-07-15 104,462.3547 102,373.1076 106,551.6018
2031-07-16 103,150.9356 101,087.9169 105,213.9543
2031-07-17 103,993.3468 101,913.4799 106,073.2137
2031-07-18 104,290.1445 102,204.3416 106,375.9474
2031-07-19 102,980.8873 100,921.2696 105,040.5051
2031-07-20 102,333.3175 100,286.6511 104,379.9838
2031-07-21 101,809.3509 99,773.1638 103,845.5379
2031-07-22 102,275.4234 100,229.9149 104,320.9318
2031-07-23 101,670.0991 99,636.6971 103,703.5010
2031-07-24 102,992.0185 100,932.1782 105,051.8589
2031-07-25 104,266.4754 102,181.1459 106,351.8049
2031-07-26 102,980.8014 100,921.1854 105,040.4175
2031-07-27 102,646.8763 100,593.9387 104,699.8138
2031-07-28 103,189.4566 101,125.6674 105,253.2457
2031-07-29 104,531.1308 102,440.5082 106,621.7534
2031-07-30 105,678.6594 103,565.0862 107,792.2326
2031-07-31 105,680.7093 103,567.0951 107,794.3235
2031 August
2031-08-01 105,305.9908 103,199.8710 107,412.1106
2031-08-02 104,848.5693 102,751.5979 106,945.5407
2031-08-03 105,661.1263 103,547.9038 107,774.3488
2031-08-04 105,764.0614 103,648.7802 107,879.3426
2031-08-05 107,139.2108 104,996.4266 109,281.9950
2031-08-06 106,915.1706 104,776.8672 109,053.4740
2031-08-07 106,335.8604 104,209.1432 108,462.5776
2031-08-08 107,163.3170 105,020.0506 109,306.5833
2031-08-09 107,150.7970 105,007.7811 109,293.8129
2031-08-10 106,998.9407 104,858.9619 109,138.9195
2031-08-11 106,907.6545 104,769.5014 109,045.8076
2031-08-12 107,105.6084 104,963.4962 109,247.7205
2031-08-13 107,217.7605 105,073.4053 109,362.1157
2031-08-14 107,498.0796 105,348.1180 109,648.0412
2031-08-15 107,176.9628 105,033.4235 109,320.5020
2031-08-16 105,831.4645 103,714.8352 107,948.0938
2031-08-17 105,831.4645 103,714.8352 107,948.0938
2031-08-18 107,122.7344 104,980.2797 109,265.1891
2031-08-19 106,733.6251 104,598.9526 108,868.2976
2031-08-20 106,704.9677 104,570.8683 108,839.0670
2031-08-21 106,849.1505 104,712.1675 108,986.1335
2031-08-22 108,238.4083 106,073.6401 110,403.1764
2031-08-23 108,332.7924 106,166.1365 110,499.4482
2031-08-24 108,332.7924 106,166.1365 110,499.4482
2031-08-25 108,223.5807 106,059.1091 110,388.0523
2031-08-26 106,864.9432 104,727.6443 109,002.2421
2031-08-27 107,483.9741 105,334.2946 109,633.6536
2031-08-28 107,335.8899 105,189.1721 109,482.6077
2031-08-29 107,398.8087 105,250.8326 109,546.7849
2031-08-30 108,142.5286 105,979.6781 110,305.3792
2031-08-31 108,047.3761 105,886.4286 110,208.3236
2031 September
2031-09-01 108,072.5483 105,911.0974 110,233.9993
2031-09-02 108,669.3456 106,495.9586 110,842.7325
2031-09-03 109,556.8492 107,365.7122 111,747.9862
2031-09-04 109,863.2665 107,666.0012 112,060.5318
2031-09-05 108,543.5193 106,372.6489 110,714.3897
2031-09-06 108,400.9837 106,232.9640 110,569.0033
2031-09-07 108,384.9757 106,217.2761 110,552.6752
2031-09-08 108,388.5067 106,220.7366 110,556.2769
2031-09-09 108,726.2027 106,551.6787 110,900.7268
2031-09-10 109,757.0312 107,561.8905 111,952.1718
2031-09-11 109,324.9131 107,138.4148 111,511.4113
2031-09-12 107,952.4495 105,793.4005 110,111.4985
2031-09-13 108,570.1327 106,398.7300 110,741.5353
2031-09-14 108,452.8718 106,283.8143 110,621.9292
2031-09-15 107,091.3558 104,949.5287 109,233.1829
2031-09-16 107,223.3838 105,078.9161 109,367.8515
2031-09-17 106,153.0038 104,029.9437 108,276.0639
2031-09-18 104,820.3604 102,723.9531 106,916.7676
2031-09-19 106,183.2397 104,059.5749 108,306.9045
2031-09-20 104,946.2089 102,847.2847 107,045.1331
2031-09-21 106,004.2856 103,884.1999 108,124.3713
2031-09-22 106,572.5501 104,441.0991 108,704.0011
2031-09-23 105,234.6396 103,129.9468 107,339.3324
2031-09-24 103,913.5253 101,835.2548 105,991.7958
2031-09-25 105,264.6139 103,159.3216 107,369.9062
2031-09-26 103,943.1233 101,864.2608 106,021.9858
2031-09-27 105,294.5968 103,188.7048 107,400.4887
2031-09-28 105,047.1283 102,946.1857 107,148.0708
2031-09-29 105,238.4234 103,133.6550 107,343.1919
2031-09-30 105,376.0450 103,268.5241 107,483.5659
2031 October
2031-10-01 106,062.3007 103,941.0547 108,183.5467
2031-10-02 107,441.3278 105,292.5012 109,590.1543
2031-10-03 108,503.9495 106,333.8705 110,674.0285
2031-10-04 108,831.5746 106,654.9431 111,008.2060
2031-10-05 108,763.5775 106,588.3059 110,938.8490
2031-10-06 108,763.5775 106,588.3059 110,938.8490
2031-10-07 108,597.9193 106,425.9609 110,769.8777
2031-10-08 107,324.6393 105,178.1465 109,471.1321
2031-10-09 107,468.3519 105,318.9849 109,617.7190
2031-10-10 107,597.3682 105,445.4209 109,749.3156
2031-10-11 107,545.2054 105,394.3013 109,696.1095
2031-10-12 107,276.8913 105,131.3535 109,422.4292
2031-10-13 107,276.8913 105,131.3535 109,422.4292
2031-10-14 107,531.6790 105,381.0454 109,682.3126
2031-10-15 107,852.1747 105,695.1312 110,009.2182
2031-10-16 108,042.1636 105,881.3203 110,203.0069
2031-10-17 107,239.5429 105,094.7520 109,384.3337
2031-10-18 107,803.9371 105,647.8584 109,960.0159
2031-10-19 108,664.9864 106,491.6867 110,838.2862
2031-10-20 108,567.9314 106,396.5728 110,739.2901
2031-10-21 108,528.4731 106,357.9036 110,699.0425
2031-10-22 107,166.0080 105,022.6878 109,309.3282
2031-10-23 108,032.2269 105,871.5824 110,192.8714
2031-10-24 107,936.9909 105,778.2511 110,095.7307
2031-10-25 107,988.3438 105,828.5769 110,148.1107
2031-10-26 108,194.0285 106,030.1479 110,357.9090
2031-10-27 108,194.0285 106,030.1479 110,357.9090
2031-10-28 107,981.3441 105,821.7172 110,140.9710
2031-10-29 108,410.2966 106,242.0907 110,578.5025
2031-10-30 107,120.6844 104,978.2707 109,263.0981
2031-10-31 107,594.4907 105,442.6009 109,746.3805
2031 November
2031-11-01 107,423.9661 105,275.4868 109,572.4455
2031-11-02 107,512.8920 105,362.6341 109,663.1498