> Page 1: CLF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 140,678.1330 137,864.5704 143,491.6957
2026-01-02 142,507.2368 139,657.0921 145,357.3816
2026-01-03 142,631.5034 139,778.8733 145,484.1335
2026-01-04 142,631.5034 139,778.8733 145,484.1335
2026-01-05 142,487.7147 139,637.9604 145,337.4690
2026-01-06 140,698.9258 137,884.9472 143,512.9043
2026-01-07 141,513.9449 138,683.6661 144,344.2238
2026-01-08 141,318.9766 138,492.5971 144,145.3561
2026-01-09 141,401.8158 138,573.7795 144,229.8521
2026-01-10 142,381.0012 139,533.3812 145,228.6212
2026-01-11 142,255.7229 139,410.6084 145,100.8374
2026-01-12 142,288.8648 139,443.0875 145,134.6421
2026-01-13 143,074.6110 140,213.1188 145,936.1032
2026-01-14 144,243.1028 141,358.2408 147,127.9649
2026-01-15 144,646.5334 141,753.6027 147,539.4640
2026-01-16 142,908.9475 140,050.7686 145,767.1265
2026-01-17 142,721.2844 139,866.8587 145,575.7101
2026-01-18 142,700.2082 139,846.2040 145,554.2123
2026-01-19 142,704.8572 139,850.7601 145,558.9544
2026-01-20 143,149.4695 140,286.4801 146,012.4589
2026-01-21 144,506.6634 141,616.5301 147,396.7967
2026-01-22 143,937.7345 141,058.9799 146,816.4892
2026-01-23 142,130.7421 139,288.1272 144,973.3569
2026-01-24 142,943.9869 140,085.1071 145,802.8666
2026-01-25 142,789.6005 139,933.8085 145,645.3925
2026-01-26 140,997.0217 138,177.0813 143,816.9621
2026-01-27 141,170.8504 138,347.4334 143,994.2675
2026-01-28 139,761.5827 136,966.3511 142,556.8144
2026-01-29 138,007.0176 135,246.8773 140,767.1580
2026-01-30 139,801.3914 137,005.3636 142,597.4193
2026-01-31 138,172.7104 135,409.2562 140,936.1646
2026 February
2026-02-01 139,565.7796 136,774.4640 142,357.0952
2026-02-02 140,313.9595 137,507.6803 143,120.2387
2026-02-03 138,552.4598 135,781.4106 141,323.5090
2026-02-04 136,813.0740 134,076.8125 139,549.3355
2026-02-05 138,591.9241 135,820.0856 141,363.7626
2026-02-06 136,852.0429 134,115.0020 139,589.0837
2026-02-07 138,631.3997 135,858.7717 141,404.0276
2026-02-08 138,305.5814 135,539.4698 141,071.6930
2026-02-09 138,557.4416 135,786.2928 141,328.5904
2026-02-10 138,738.6349 135,963.8622 141,513.4076
2026-02-11 139,642.1625 136,849.3193 142,435.0058
2026-02-12 141,457.7966 138,628.6407 144,286.9525
2026-02-13 142,856.8497 139,999.7127 145,713.9867
2026-02-14 143,288.2026 140,422.4385 146,153.9666
2026-02-15 143,198.6773 140,334.7037 146,062.6508
2026-02-16 143,198.6773 140,334.7037 146,062.6508
2026-02-17 142,980.5708 140,120.9594 145,840.1823
2026-02-18 141,304.1640 138,478.0807 144,130.2472
2026-02-19 141,493.3767 138,663.5092 144,323.2442
2026-02-20 141,663.2403 138,829.9755 144,496.5051
2026-02-21 141,594.5623 138,762.6711 144,426.4536
2026-02-22 141,241.2988 138,416.4728 144,066.1247
2026-02-23 141,241.2988 138,416.4728 144,066.1247
2026-02-24 141,576.7535 138,745.2184 144,408.2886
2026-02-25 141,998.7197 139,158.7453 144,838.6941
2026-02-26 142,248.8601 139,403.8829 145,093.8373
2026-02-27 141,192.1256 138,368.2831 144,015.9681
2026-02-28 141,935.2099 139,096.5057 144,773.9141
2026 March
2026-03-01 143,068.8718 140,207.4943 145,930.2492
2026-03-02 142,941.0887 140,082.2669 145,799.9104
2026-03-03 142,889.1376 140,031.3549 145,746.9204
2026-03-04 141,095.3092 138,273.4030 143,917.2154
2026-03-05 142,235.7774 139,391.0618 145,080.4929
2026-03-06 142,110.3891 139,268.1814 144,952.5969
2026-03-07 142,178.0007 139,334.4407 145,021.5607
2026-03-08 142,448.8061 139,599.8300 145,297.7823
2026-03-09 142,448.8061 139,599.8300 145,297.7823
2026-03-10 142,168.7848 139,325.4091 145,012.1605
2026-03-11 142,733.5459 139,878.8749 145,588.2168
2026-03-12 141,035.6359 138,214.9232 143,856.3487
2026-03-13 141,659.4517 138,826.2626 144,492.6407
2026-03-14 141,434.9382 138,606.2394 144,263.6369
2026-03-15 141,552.0184 138,720.9780 144,383.0588
2026-03-16 141,552.0184 138,720.9780 144,383.0588
2026-03-17 141,289.3583 138,463.5712 144,115.1455
2026-03-18 141,582.9034 138,751.2453 144,414.5615
2026-03-19 142,216.6634 139,372.3301 145,060.9967
2026-03-20 141,848.2360 139,011.2712 144,685.2007
2026-03-21 141,640.8929 138,808.0750 144,473.7107
2026-03-22 140,823.9416 138,007.4627 143,640.4204
2026-03-23 140,823.9416 138,007.4627 143,640.4204
2026-03-24 141,995.8174 139,155.9011 144,835.7338
2026-03-25 141,445.7353 138,616.8206 144,274.6500
2026-03-26 141,864.9963 139,027.6964 144,702.2962
2026-03-27 141,883.5951 139,045.9232 144,721.2670
2026-03-28 142,600.0620 139,748.0608 145,452.0633
2026-03-29 141,891.3741 139,053.5466 144,729.2016
2026-03-30 141,891.3741 139,053.5466 144,729.2016
2026-03-31 142,111.8774 139,269.6398 144,954.1149
2026 April
2026-04-01 141,400.1828 138,572.1791 144,228.1865
2026-04-02 140,230.5907 137,425.9789 143,035.2025
2026-04-03 139,394.5747 136,606.6832 142,182.4662
2026-04-04 141,206.9896 138,382.8498 144,031.1294
2026-04-05 142,235.1087 139,390.4066 145,079.8109
2026-04-06 141,495.9613 138,666.0421 144,325.8805
2026-04-07 140,010.4879 137,210.2782 142,810.6977
2026-04-08 140,546.4431 137,735.5143 143,357.3720
2026-04-09 138,804.9042 136,028.8061 141,581.0023
2026-04-10 139,365.2796 136,577.9740 142,152.5852
2026-04-11 139,765.8189 136,970.5025 142,561.1353
2026-04-12 139,840.1085 137,043.3063 142,636.9107
2026-04-13 139,840.1085 137,043.3063 142,636.9107
2026-04-14 140,452.8078 137,643.7516 143,261.8639
2026-04-15 138,689.5650 135,915.7737 141,463.3563
2026-04-16 140,492.8133 137,682.9571 143,302.6696
2026-04-17 139,249.3806 136,464.3930 142,034.3682
2026-04-18 141,059.9077 138,238.7095 143,881.1058
2026-04-19 139,547.5152 136,756.5649 142,338.4655
2026-04-20 140,783.7939 137,968.1180 143,599.4698
2026-04-21 140,783.7943 137,968.1185 143,599.4702
2026-04-22 140,806.8270 137,990.6905 143,622.9636
2026-04-23 141,293.4746 138,467.6051 144,119.3441
2026-04-24 141,008.5694 138,188.3980 143,828.7408
2026-04-25 141,405.6026 138,577.4906 144,233.7147
2026-04-26 140,782.3236 137,966.6771 143,597.9701
2026-04-27 140,740.0754 137,925.2739 143,554.8770
2026-04-28 140,764.9445 137,949.6456 143,580.2434
2026-04-29 138,997.7832 136,217.8275 141,777.7388
2026-04-30 139,221.8433 136,437.4064 142,006.2802
2026 May
2026-05-01 137,879.2272 135,121.6427 140,636.8118
2026-05-02 136,754.4391 134,019.3504 139,489.5279
2026-05-03 136,754.6710 134,019.5776 139,489.7644
2026-05-04 137,826.0083 135,069.4881 140,582.5284
2026-05-05 136,095.7423 133,373.8275 138,817.6571
2026-05-06 136,908.1334 134,169.9707 139,646.2961
2026-05-07 135,802.7031 133,086.6491 138,518.7572
2026-05-08 135,839.8373 133,123.0406 138,556.6341
2026-05-09 136,585.1820 133,853.4783 139,316.8856
2026-05-10 136,585.1820 133,853.4783 139,316.8856
2026-05-11 136,719.7060 133,985.3119 139,454.1002
2026-05-12 137,339.1684 134,592.3850 140,085.9517
2026-05-13 138,008.5444 135,248.3735 140,768.7153
2026-05-14 139,802.9381 137,006.8794 142,598.9969
2026-05-15 139,851.9680 137,054.9286 142,649.0074
2026-05-16 139,769.9854 136,974.5857 142,565.3851
2026-05-17 139,769.9854 136,974.5857 142,565.3851
2026-05-18 139,772.3615 136,976.9143 142,567.8087
2026-05-19 138,560.0290 135,788.8284 141,331.2296
2026-05-20 138,374.5864 135,607.0947 141,142.0782
2026-05-21 136,637.4336 133,904.6850 139,370.1823
2026-05-22 137,713.2772 134,959.0117 140,467.5428
2026-05-23 137,685.1086 134,931.4065 140,438.8108
2026-05-24 136,216.7231 133,492.3886 138,941.0575
2026-05-25 137,684.5124 134,930.8221 140,438.2026
2026-05-26 138,578.1459 135,806.5830 141,349.7088
2026-05-27 138,630.5009 135,857.8909 141,403.1109
2026-05-28 136,890.1354 134,152.3326 139,627.9381
2026-05-29 138,160.8755 135,397.6580 140,924.0930
2026-05-30 138,000.3867 135,240.3790 140,760.3945
2026-05-31 137,771.0677 135,015.6464 140,526.4891
2026 June
2026-06-01 138,053.8391 135,292.7623 140,814.9158
2026-06-02 138,355.9715 135,588.8521 141,123.0909
2026-06-03 139,566.7963 136,775.4603 142,358.1322
2026-06-04 140,182.5594 137,378.9082 142,986.2105
2026-06-05 138,422.7093 135,654.2551 141,191.1635
2026-06-06 138,739.0529 135,964.2719 141,513.8340
2026-06-07 138,739.0529 135,964.2719 141,513.8340
2026-06-08 138,460.7205 135,691.5061 141,229.9349
2026-06-09 138,523.1712 135,752.7078 141,293.6346
2026-06-10 138,957.7757 136,178.6202 141,736.9312
2026-06-11 138,478.1004 135,708.5383 141,247.6624
2026-06-12 138,288.2019 135,522.4378 141,053.9659
2026-06-13 139,225.4616 136,440.9524 142,009.9708
2026-06-14 137,850.0095 135,093.0093 140,607.0097
2026-06-15 138,159.8930 135,396.6951 140,923.0908
2026-06-16 139,452.5784 136,663.5269 142,241.6300
2026-06-17 138,518.6962 135,748.3223 141,289.0701
2026-06-18 138,080.6027 135,318.9906 140,842.2147
2026-06-19 137,748.4364 134,993.4677 140,503.4051
2026-06-20 137,907.3779 135,149.2304 140,665.5255
2026-06-21 137,704.9412 134,950.8424 140,459.0400
2026-06-22 137,552.2987 134,801.2528 140,303.3447
2026-06-23 137,721.1221 134,966.6997 140,475.5446
2026-06-24 136,552.6856 133,821.6318 139,283.7393
2026-06-25 136,820.0714 134,083.6700 139,556.4729
2026-06-26 135,942.1935 133,223.3496 138,661.0374
2026-06-27 136,998.1454 134,258.1825 139,738.1084
2026-06-28 136,568.6567 133,837.2836 139,300.0298
2026-06-29 136,219.8958 133,495.4979 138,944.2938
2026-06-30 135,727.0571 133,012.5159 138,441.5982
2026 July
2026-07-01 136,652.9430 133,919.8842 139,386.0019
2026-07-02 137,117.3722 134,375.0247 139,859.7196
2026-07-03 137,889.7363 135,131.9416 140,647.5311
2026-07-04 138,723.1413 135,948.6785 141,497.6041
2026-07-05 138,723.1413 135,948.6785 141,497.6041
2026-07-06 138,709.2853 135,935.0996 141,483.4710
2026-07-07 138,254.4864 135,489.3967 141,019.5762
2026-07-08 138,200.9375 135,436.9187 140,964.9562
2026-07-09 138,112.0086 135,349.7684 140,874.2488
2026-07-10 137,678.5031 134,924.9331 140,432.0732
2026-07-11 137,750.9866 134,995.9669 140,506.0064
2026-07-12 137,816.6893 135,060.3555 140,573.0230
2026-07-13 137,816.9852 135,060.6455 140,573.3249
2026-07-14 137,555.7160 134,804.6017 140,306.8303
2026-07-15 138,677.6625 135,904.1092 141,451.2157
2026-07-16 137,820.5804 135,064.1688 140,576.9920
2026-07-17 137,925.2014 135,166.6974 140,683.7054
2026-07-18 136,193.6902 133,469.8163 138,917.5640
2026-07-19 136,633.4274 133,900.7588 139,366.0959
2026-07-20 136,036.4081 133,315.6799 138,757.1362
2026-07-21 135,753.8584 133,038.7813 138,468.9356
2026-07-22 136,396.2964 133,668.3705 139,124.2223
2026-07-23 135,756.7573 133,041.6222 138,471.8925
2026-07-24 135,275.2400 132,569.7352 137,980.7448
2026-07-25 134,859.1995 132,162.0155 137,556.3835
2026-07-26 135,645.3658 132,932.4585 138,358.2732
2026-07-27 135,643.0512 132,930.1902 138,355.9123
2026-07-28 134,269.5406 131,584.1498 136,954.9315
2026-07-29 134,796.8619 132,100.9247 137,492.7991
2026-07-30 135,633.2154 132,920.5511 138,345.8797
2026-07-31 136,524.2157 133,793.7314 139,254.7000
2026 August
2026-08-01 134,810.2924 132,114.0865 137,506.4982
2026-08-02 134,810.2924 132,114.0865 137,506.4982
2026-08-03 135,920.0733 133,201.6718 138,638.4748
2026-08-04 135,183.2123 132,479.5481 137,886.8766
2026-08-05 135,275.5863 132,570.0745 137,981.0980
2026-08-06 135,660.4384 132,947.2296 138,373.6471
2026-08-07 136,335.8755 133,609.1580 139,062.5930
2026-08-08 138,108.5210 135,346.3506 140,870.6915
2026-08-09 137,582.8121 134,831.1558 140,334.4683
2026-08-10 137,444.5524 134,695.6613 140,193.4434
2026-08-11 136,888.7558 134,150.9807 139,626.5309
2026-08-12 137,901.1966 135,143.1727 140,659.2206
2026-08-13 138,210.3653 135,446.1580 140,974.5727
2026-08-14 138,616.9052 135,844.5671 141,389.2433
2026-08-15 139,354.1534 136,567.0704 142,141.2365
2026-08-16 139,354.1534 136,567.0704 142,141.2365
2026-08-17 139,072.5480 136,291.0970 141,853.9990
2026-08-18 139,677.9950 136,884.4351 142,471.5549
2026-08-19 139,452.9664 136,663.9070 142,242.0257
2026-08-20 139,035.2567 136,254.5516 141,815.9618
2026-08-21 139,523.4541 136,732.9851 142,313.9232
2026-08-22 139,563.7634 136,772.4881 142,355.0387
2026-08-23 139,036.1656 136,255.4422 141,816.8889
2026-08-24 140,116.9439 137,314.6050 142,919.2828
2026-08-25 140,116.9439 137,314.6050 142,919.2828
2026-08-26 140,589.8551 137,778.0580 143,401.6522
2026-08-27 138,824.8919 136,048.3940 141,601.3897
2026-08-28 137,951.8405 135,192.8037 140,710.8773
2026-08-29 136,219.9948 133,495.5949 138,944.3947
2026-08-30 136,086.9399 133,365.2011 138,808.6787
2026-08-31 136,296.8005 133,570.8645 139,022.7365
2026 September
2026-09-01 134,585.7322 131,894.0176 137,277.4469
2026-09-02 135,061.6504 132,360.4174 137,762.8834
2026-09-03 135,229.3848 132,524.7971 137,933.9725
2026-09-04 135,798.9113 133,082.9331 138,514.8895
2026-09-05 135,544.0442 132,833.1633 138,254.9251
2026-09-06 135,379.3281 132,671.7416 138,086.9147
2026-09-07 133,679.7778 131,006.1822 136,353.3733
2026-09-08 133,053.0074 130,391.9472 135,714.0675
2026-09-09 133,053.0074 130,391.9472 135,714.0675
2026-09-10 132,128.2015 129,485.6374 134,770.7655
2026-09-11 132,662.0810 130,008.8394 135,315.3226
2026-09-12 133,208.8155 130,544.6392 135,872.9918
2026-09-13 131,536.5137 128,905.7834 134,167.2440
2026-09-14 132,957.7845 130,298.6288 135,616.9402
2026-09-15 132,236.1690 129,591.4456 134,880.8923
2026-09-16 130,576.0778 127,964.5562 133,187.5993
2026-09-17 131,642.4641 129,009.6148 134,275.3134
2026-09-18 132,018.1726 129,377.8091 134,658.5360
2026-09-19 130,360.8181 127,753.6017 132,968.0345
2026-09-20 129,541.0763 126,950.2548 132,131.8978
2026-09-21 128,877.8006 126,300.2446 131,455.3567
2026-09-22 129,467.7897 126,878.4339 132,057.1454
2026-09-23 128,701.5254 126,127.4949 131,275.5559
2026-09-24 130,374.9088 127,767.4106 132,982.4070
2026-09-25 131,988.2105 129,348.4463 134,627.9747
2026-09-26 130,360.7094 127,753.4952 132,967.9235
2026-09-27 129,938.0022 127,339.2422 132,536.7622
2026-09-28 130,624.8404 128,012.3436 133,237.3372
2026-09-29 132,323.2308 129,676.7662 134,969.6955
2026-09-30 133,775.8573 131,100.3402 136,451.3745
2026 October
2026-10-01 133,778.4523 131,102.8833 136,454.0213
2026-10-02 133,304.1059 130,638.0238 135,970.1881
2026-10-03 132,725.0680 130,070.5666 135,379.5693
2026-10-04 133,753.6627 131,078.5894 136,428.7359
2026-10-05 133,883.9655 131,206.2862 136,561.6448
2026-10-06 135,624.7312 132,912.2366 138,337.2259
2026-10-07 135,341.1246 132,634.3021 138,047.9471
2026-10-08 134,607.7909 131,915.6351 137,299.9468
2026-10-09 135,655.2466 132,942.1417 138,368.3516
2026-10-10 135,639.3979 132,926.6100 138,352.1859
2026-10-11 135,447.1670 132,738.2236 138,156.1103
2026-10-12 135,331.6102 132,624.9780 138,038.2424
2026-10-13 135,582.1948 132,870.5509 138,293.8387
2026-10-14 135,724.1653 133,009.6819 138,438.6486
2026-10-15 136,079.0139 133,357.4336 138,800.5942
2026-10-16 135,672.5205 132,959.0701 138,385.9709
2026-10-17 133,969.2894 131,289.9036 136,648.6752
2026-10-18 133,969.2894 131,289.9036 136,648.6752
2026-10-19 135,603.8742 132,891.7967 138,315.9517
2026-10-20 135,111.3109 132,409.0847 137,813.5371
2026-10-21 135,075.0342 132,373.5335 137,776.5349
2026-10-22 135,257.5515 132,552.4005 137,962.7025
2026-10-23 137,016.1767 134,275.8531 139,756.5002
2026-10-24 137,135.6550 134,392.9419 139,878.3681
2026-10-25 137,135.6550 134,392.9419 139,878.3681
2026-10-26 136,997.4068 134,257.4587 139,737.3549
2026-10-27 135,277.5431 132,571.9922 137,983.0939
2026-10-28 136,061.1581 133,339.9350 138,782.3813
2026-10-29 135,873.7023 133,156.2282 138,591.1763
2026-10-30 135,953.3495 133,234.2825 138,672.4165
2026-10-31 136,894.8051 134,156.9090 139,632.7012
2026 November
2026-11-01 136,774.3540 134,038.8669 139,509.8411
2026-11-02 136,806.2189 134,070.0945 139,542.3433
2026-11-03 137,561.6889 134,810.4551 140,312.9227