> Page 2: CLF/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 796.1987 780.2748 812.1227
2027-01-02 797.3013 781.3553 813.2473
2027-01-03 800.3311 784.3245 816.3378
2027-01-04 800.3311 784.3245 816.3378
2027-01-05 798.9547 782.9756 814.9338
2027-01-06 808.8542 792.6771 825.0313
2027-01-07 798.1728 782.2094 814.1363
2027-01-08 787.6325 771.8799 803.3852
2027-01-09 791.2529 775.4279 807.0780
2027-01-10 789.4971 773.7072 805.2870
2027-01-11 789.4971 773.7072 805.2870
2027-01-12 796.0740 780.1525 811.9954
2027-01-13 795.1597 779.2565 811.0629
2027-01-14 800.6070 784.5949 816.6192
2027-01-15 790.0346 774.2339 805.8353
2027-01-16 800.7020 784.6879 816.7160
2027-01-17 790.1283 774.3257 805.9308
2027-01-18 790.1283 774.3257 805.9308
2027-01-19 791.3562 775.5290 807.1833
2027-01-20 790.5439 774.7330 806.3547
2027-01-21 793.0309 777.1703 808.8915
2027-01-22 783.5545 767.8834 799.2256
2027-01-23 788.4070 772.6389 804.1752
2027-01-24 777.9957 762.4358 793.5556
2027-01-25 777.9957 762.4358 793.5556
2027-01-26 769.8147 754.4184 785.2110
2027-01-27 774.8761 759.3786 790.3736
2027-01-28 770.3878 754.9801 785.7956
2027-01-29 760.4678 745.2584 775.6772
2027-01-30 750.4254 735.4169 765.4339
2027-01-31 741.2698 726.4444 756.0952
2027 February
2027-02-01 741.2698 726.4444 756.0952
2027-02-02 744.5371 729.6464 759.4278
2027-02-03 734.7051 720.0110 749.3992
2027-02-04 744.6254 729.7329 759.5179
2027-02-05 740.4893 725.6795 755.2991
2027-02-06 750.4877 735.4780 765.4975
2027-02-07 745.1755 730.2720 760.0790
2027-02-08 751.7836 736.7479 766.8193
2027-02-09 751.7836 736.7479 766.8193
2027-02-10 758.2291 743.0645 773.3937
2027-02-11 760.8767 745.6591 776.0942
2027-02-12 765.8540 750.5369 781.1711
2027-02-13 771.0229 755.6025 786.4434
2027-02-14 770.8719 755.4544 786.2893
2027-02-15 770.6405 755.2277 786.0533
2027-02-16 770.7963 755.3804 786.2123
2027-02-17 760.6176 745.4052 775.8299
2027-02-18 760.2570 745.0519 775.4622
2027-02-19 750.2174 735.2131 765.2218
2027-02-20 740.3104 725.5042 755.1166
2027-02-21 749.7701 734.7747 764.7656
2027-02-22 746.1081 731.1859 761.0302
2027-02-23 736.2553 721.5302 750.9804
2027-02-24 728.4019 713.8338 742.9699
2027-02-25 722.0592 707.6180 736.5004
2027-02-26 731.8088 717.1726 746.4449
2027-02-27 724.7007 710.2067 739.1948
2027-02-28 724.7007 710.2067 739.1948
2027 March
2027-03-01 725.4551 710.9460 739.9642
2027-03-02 727.8985 713.3406 742.4565
2027-03-03 734.4858 719.7960 749.1755
2027-03-04 744.4031 729.5151 759.2912
2027-03-05 748.1743 733.2108 763.1378
2027-03-06 748.4028 733.4347 763.3708
2027-03-07 748.4028 733.4347 763.3708
2027-03-08 748.4155 733.4472 763.3838
2027-03-09 745.9847 731.0650 760.9044
2027-03-10 736.1336 721.4109 750.8563
2027-03-11 726.4125 711.8843 740.9408
2027-03-12 732.1892 717.5454 746.8329
2027-03-13 728.8590 714.2818 743.4362
2027-03-14 721.0858 706.6641 735.5075
2027-03-15 728.8590 714.2818 743.4362
2027-03-16 736.3950 721.6671 751.1229
2027-03-17 739.8367 725.0400 754.6334
2027-03-18 730.4469 715.8380 745.0558
2027-03-19 740.3097 725.5035 755.1159
2027-03-20 739.5908 724.7990 754.3826
2027-03-21 738.3618 723.5945 753.1290
2027-03-22 740.1059 725.3038 754.9081
2027-03-23 744.9900 730.0902 759.8898
2027-03-24 746.5682 731.6368 761.4995
2027-03-25 748.5562 733.5851 763.5273
2027-03-26 738.6711 723.8977 753.4446
2027-03-27 744.7351 729.8404 759.6298
2027-03-28 744.7351 729.8404 759.6298
2027-03-29 743.2411 728.3762 758.1059
2027-03-30 747.3732 732.4258 762.3207
2027-03-31 748.0689 733.1075 763.0303
2027 April
2027-04-01 747.7462 732.7913 762.7012
2027-04-02 739.6335 724.8409 754.4262
2027-04-03 744.9795 730.0799 759.8791
2027-04-04 737.6419 722.8890 752.3947
2027-04-05 739.2938 724.5079 754.0796
2027-04-06 749.2760 734.2905 764.2616
2027-04-07 745.3176 730.4112 760.2239
2027-04-08 744.3551 729.4680 759.2422
2027-04-09 746.2526 731.3276 761.1777
2027-04-10 753.1221 738.0597 768.1846
2027-04-11 752.0166 736.9763 767.0570
2027-04-12 751.1959 736.1720 766.2198
2027-04-13 754.0086 738.9284 769.0887
2027-04-14 750.8674 735.8500 765.8847
2027-04-15 756.7548 741.6197 771.8898
2027-04-16 755.4158 740.3075 770.5241
2027-04-17 764.0341 748.7535 779.3148
2027-04-18 761.6389 746.4061 776.8717
2027-04-19 760.1932 744.9893 775.3971
2027-04-20 759.8691 744.6717 775.0664
2027-04-21 768.6369 753.2642 784.0097
2027-04-22 775.9813 760.4617 791.5009
2027-04-23 769.0805 753.6989 784.4621
2027-04-24 769.5177 754.1273 784.9080
2027-04-25 769.5177 754.1273 784.9080
2027-04-26 769.4343 754.0456 784.8229
2027-04-27 765.8355 750.5188 781.1522
2027-04-28 757.8796 742.7220 773.0372
2027-04-29 759.4930 744.3031 774.6828
2027-04-30 761.3613 746.1341 776.5885
2027 May
2027-05-01 764.2249 748.9404 779.5094
2027-05-02 764.5926 749.3008 779.8845
2027-05-03 765.2457 749.9408 780.5507
2027-05-04 767.5238 752.1734 782.8743
2027-05-05 767.1213 751.7789 782.4637
2027-05-06 766.5725 751.2411 781.9040
2027-05-07 767.8052 752.4491 783.1613
2027-05-08 758.7110 743.5368 773.8852
2027-05-09 761.1672 745.9439 776.3906
2027-05-10 757.8413 742.6845 772.9981
2027-05-11 759.7364 744.5416 774.9311
2027-05-12 765.2867 749.9810 780.5925
2027-05-13 766.2636 750.9384 781.5889
2027-05-14 762.5076 747.2575 777.7578
2027-05-15 761.6964 746.4624 776.9303
2027-05-16 766.1302 750.8076 781.4528
2027-05-17 766.1171 750.7948 781.4394
2027-05-18 761.3153 746.0890 776.5416
2027-05-19 763.8894 748.6117 779.1672
2027-05-20 769.4080 754.0198 784.7961
2027-05-21 759.2475 744.0626 774.4325
2027-05-22 749.2212 734.2368 764.2057
2027-05-23 749.2212 734.2368 764.2057
2027-05-24 755.2199 740.1156 770.3243
2027-05-25 754.2245 739.1400 769.3089
2027-05-26 744.2645 729.3792 759.1498
2027-05-27 748.0665 733.1051 763.0278
2027-05-28 751.0923 736.0704 766.1141
2027-05-29 756.6040 741.4719 771.7361
2027-05-30 753.7240 738.6495 768.7985
2027-05-31 752.9666 737.9072 768.0259
2027 June
2027-06-01 752.5922 737.5404 767.6441
2027-06-02 758.2628 743.0975 773.4280
2027-06-03 750.4078 735.3996 765.4159
2027-06-04 742.1217 727.2793 756.9642
2027-06-05 746.5353 731.6046 761.4660
2027-06-06 746.5353 731.6046 761.4660
2027-06-07 744.9915 730.0916 759.8913
2027-06-08 745.5326 730.6220 760.4433
2027-06-09 743.4199 728.5515 758.2883
2027-06-10 744.2791 729.3935 759.1647
2027-06-11 747.5901 732.6383 762.5419
2027-06-12 748.6272 733.6546 763.5997
2027-06-13 745.7971 730.8812 760.7131
2027-06-14 751.5945 736.5626 766.6263
2027-06-15 751.5945 736.5626 766.6263
2027-06-16 755.8984 740.7805 771.0164
2027-06-17 745.9164 730.9981 760.8347
2027-06-18 738.8501 724.0731 753.6271
2027-06-19 734.4640 719.7747 749.1533
2027-06-20 733.7466 719.0717 748.4215
2027-06-21 734.8781 720.1805 749.5756
2027-06-22 725.9134 711.3951 740.4316
2027-06-23 728.4670 713.8976 743.0363
2027-06-24 732.8615 718.2042 747.5187
2027-06-25 732.4339 717.7852 747.0825
2027-06-26 731.0592 716.4381 745.6804
2027-06-27 730.1876 715.5838 744.7913
2027-06-28 724.5179 710.0275 739.0082
2027-06-29 720.8513 706.4343 735.2683
2027-06-30 720.8513 706.4343 735.2683
2027 July
2027-07-01 718.9444 704.5656 733.3233
2027-07-02 719.6455 705.2526 734.0384
2027-07-03 723.6375 709.1648 738.1103
2027-07-04 714.2097 699.9255 728.4939
2027-07-05 723.5622 709.0909 738.0334
2027-07-06 724.8550 710.3579 739.3521
2027-07-07 715.2829 700.9772 729.5885
2027-07-08 724.9409 710.4421 739.4398
2027-07-09 715.3677 701.0603 729.6751
2027-07-10 706.4153 692.2870 720.5436
2027-07-11 705.4150 691.3067 719.5233
2027-07-12 701.8031 687.7671 715.8392
2027-07-13 705.0159 690.9156 719.1162
2027-07-14 704.2337 690.1490 718.3183
2027-07-15 713.7426 699.4677 728.0174
2027-07-16 718.2675 703.9021 732.6328
2027-07-17 711.5826 697.3510 725.8143
2027-07-18 710.7558 696.5407 724.9709
2027-07-19 717.3617 703.0145 731.7090
2027-07-20 727.0479 712.5069 741.5888
2027-07-21 735.3040 720.5979 750.0101
2027-07-22 735.3040 720.5979 750.0101
2027-07-23 732.8944 718.2365 747.5523
2027-07-24 729.1114 714.5291 743.6936
2027-07-25 733.9376 719.2589 748.6164
2027-07-26 734.5205 719.8301 749.2109
2027-07-27 744.4383 729.5496 759.3271
2027-07-28 741.5735 726.7421 756.4050
2027-07-29 740.7637 725.9484 755.5790
2027-07-30 746.6181 731.6858 761.5505
2027-07-31 745.7755 730.8599 760.6910
2027 August
2027-08-01 745.0867 730.1850 759.9885
2027-08-02 746.3078 731.3817 761.2340
2027-08-03 746.5019 731.5719 761.4320
2027-08-04 745.6837 730.7700 760.5974
2027-08-05 751.0556 736.0345 766.0767
2027-08-06 751.0589 736.0378 766.0801
2027-08-07 741.1408 726.3180 755.9636
2027-08-08 741.1408 726.3180 755.9636
2027-08-09 751.1480 736.1251 766.1710
2027-08-10 750.4088 735.4007 765.4170
2027-08-11 749.3643 734.3770 764.3516
2027-08-12 752.8623 737.8051 767.9196
2027-08-13 763.0278 747.7673 778.2884
2027-08-14 755.2625 740.1572 770.3677
2027-08-15 755.2625 740.1572 770.3677
2027-08-16 753.6856 738.6119 768.7593
2027-08-17 744.4823 729.5927 759.3720
2027-08-18 748.0399 733.0791 763.0007
2027-08-19 747.9533 732.9942 762.9124
2027-08-20 747.8301 732.8735 762.7867
2027-08-21 755.7048 740.5907 770.8189
2027-08-22 754.9775 739.8780 770.0771
2027-08-23 758.4103 743.2421 773.5785
2027-08-24 760.6503 745.4373 775.8633
2027-08-25 768.2210 752.8565 783.5854
2027-08-26 771.5485 756.1175 786.9794
2027-08-27 763.5394 748.2686 778.8102
2027-08-28 764.0266 748.7461 779.3072
2027-08-29 765.9887 750.6689 781.3085
2027-08-30 766.0240 750.7035 781.3444
2027-08-31 765.3846 750.0769 780.6923
2027 September
2027-09-01 775.2554 759.7503 790.7605
2027-09-02 767.8654 752.5081 783.2227
2027-09-03 757.7253 742.5708 772.8798
2027-09-04 763.2970 748.0311 778.5630
2027-09-05 755.5967 740.4848 770.7087
2027-09-06 745.6187 730.7063 760.5310
2027-09-07 738.8606 724.0834 753.6379
2027-09-08 730.1874 715.5837 744.7912
2027-09-09 720.5449 706.1340 734.9558
2027-09-10 728.5467 713.9757 743.1176
2027-09-11 723.3085 708.8423 737.7746
2027-09-12 729.1986 714.6146 743.7825
2027-09-13 727.7084 713.1542 742.2625
2027-09-14 718.0986 703.7366 732.4605
2027-09-15 708.6157 694.4434 722.7880
2027-09-16 718.1837 703.8201 732.5474
2027-09-17 708.6997 694.5257 722.8737
2027-09-18 718.2689 703.9036 732.6343
2027-09-19 716.5935 702.2616 730.9253
2027-09-20 717.9174 703.5591 732.2757
2027-09-21 723.7312 709.2566 738.2058
2027-09-22 731.7355 717.1008 746.3702
2027-09-23 741.6157 726.7834 756.4481
2027-09-24 745.1846 730.2809 760.0883
2027-09-25 740.7638 725.9485 755.5791
2027-09-26 735.1445 720.4417 749.8474
2027-09-27 735.1445 720.4417 749.8474
2027-09-28 733.9602 719.2810 748.6394
2027-09-29 725.0441 710.5433 739.5450
2027-09-30 727.8795 713.3219 742.4371
2027 October
2027-10-01 725.1898 710.6860 739.6936
2027-10-02 724.8511 710.3540 739.3481
2027-10-03 721.1687 706.7453 735.5921
2027-10-04 721.1687 706.7453 735.5921
2027-10-05 722.8815 708.4239 737.3392
2027-10-06 721.5338 707.1031 735.9644
2027-10-07 712.0055 697.7654 726.2456
2027-10-08 702.6031 688.5510 716.6552
2027-10-09 700.3419 686.3351 714.3488
2027-10-10 701.1082 687.0860 715.1303
2027-10-11 700.2299 686.2253 714.2345
2027-10-12 700.2336 686.2289 714.2383
2027-10-13 690.9866 677.1669 704.8064
2027-10-14 700.3167 686.3103 714.3230
2027-10-15 704.2778 690.1923 718.3634
2027-10-16 707.3781 693.2305 721.5256
2027-10-17 711.5719 697.3405 725.8034
2027-10-18 711.5719 697.3405 725.8034
2027-10-19 710.1731 695.9697 724.3766
2027-10-20 715.9303 701.6117 730.2489
2027-10-21 711.5597 697.3285 725.7909
2027-10-22 717.4340 703.0853 731.7826
2027-10-23 718.4274 704.0589 732.7960
2027-10-24 721.1575 706.7344 735.5807
2027-10-25 721.1575 706.7344 735.5807
2027-10-26 719.9173 705.5189 734.3156
2027-10-27 728.8374 714.2607 743.4142
2027-10-28 719.2127 704.8285 733.5970
2027-10-29 709.7151 695.5208 723.9094
2027-10-30 712.9774 698.7179 727.2369
2027-10-31 711.3953 697.1674 725.6232
2027 November
2027-11-01 711.3953 697.1674 725.6232
2027-11-02 717.3215 702.9751 731.6680
2027-11-03 716.4977 702.1677 730.8276