> Page 3: CLF/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 656.7558 643.6207 669.8910
2028-01-02 649.7517 636.7566 662.7467
2028-01-03 656.7558 643.6207 669.8910
2028-01-04 663.5463 650.2754 676.8173
2028-01-05 666.6476 653.3146 679.9805
2028-01-06 658.1867 645.0230 671.3504
2028-01-07 667.0738 653.7323 680.4153
2028-01-08 666.4260 653.0975 679.7545
2028-01-09 665.3186 652.0122 678.6249
2028-01-10 666.8902 653.5524 680.2280
2028-01-11 671.2911 657.8653 684.7169
2028-01-12 672.7131 659.2589 686.1674
2028-01-13 674.5045 661.0144 687.9946
2028-01-14 665.5973 652.2854 678.9093
2028-01-15 671.0614 657.6402 684.4826
2028-01-16 671.0614 657.6402 684.4826
2028-01-17 669.7152 656.3209 683.1095
2028-01-18 673.4386 659.9698 686.9073
2028-01-19 674.0654 660.5841 687.5467
2028-01-20 673.7747 660.2992 687.2502
2028-01-21 666.4645 653.1352 679.7938
2028-01-22 671.2816 657.8560 684.7073
2028-01-23 664.6699 651.3765 677.9633
2028-01-24 666.1584 652.8352 679.4815
2028-01-25 675.1531 661.6501 688.6562
2028-01-26 671.5863 658.1545 685.0180
2028-01-27 670.7190 657.3046 684.1334
2028-01-28 672.4288 658.9802 685.8774
2028-01-29 678.6188 665.0464 692.1911
2028-01-30 677.6226 664.0701 691.1750
2028-01-31 676.8830 663.3454 690.4207
2028 February
2028-02-01 679.4175 665.8291 693.0058
2028-02-02 676.5870 663.0553 690.1188
2028-02-03 681.8920 668.2542 695.5298
2028-02-04 680.6855 667.0718 694.2992
2028-02-05 688.4513 674.6823 702.2203
2028-02-06 686.2930 672.5671 700.0188
2028-02-07 684.9903 671.2905 698.6901
2028-02-08 684.6982 671.0043 698.3922
2028-02-09 692.5987 678.7468 706.4507
2028-02-10 699.2165 685.2322 713.2009
2028-02-11 692.9984 679.1385 706.8584
2028-02-12 693.3923 679.5245 707.2602
2028-02-13 693.3923 679.5245 707.2602
2028-02-14 693.3172 679.4508 707.1835
2028-02-15 690.0744 676.2729 703.8759
2028-02-16 682.9056 669.2475 696.5637
2028-02-17 684.3593 670.6721 698.0465
2028-02-18 686.0428 672.3220 699.7637
2028-02-19 688.6231 674.8507 702.3956
2028-02-20 688.9545 675.1754 702.7336
2028-02-21 689.5430 675.7522 703.3339
2028-02-22 691.5957 677.7638 705.4277
2028-02-23 691.2330 677.4084 705.0577
2028-02-24 690.7386 676.9238 704.5533
2028-02-25 691.8492 678.0122 705.6862
2028-02-26 683.6547 669.9817 697.3278
2028-02-27 685.8680 672.1506 699.5853
2028-02-28 682.8711 669.2137 696.5285
2028-02-29 684.5787 670.8871 698.2702
2028 March
2028-03-01 689.5800 675.7884 703.3716
2028-03-02 690.4602 676.6510 704.2694
2028-03-03 687.0758 673.3342 700.8173
2028-03-04 686.3448 672.6179 700.0717
2028-03-05 690.3399 676.5331 704.1467
2028-03-06 690.3282 676.5216 704.1347
2028-03-07 686.0014 672.2814 699.7214
2028-03-08 688.3209 674.5545 702.0873
2028-03-09 693.2935 679.4276 707.1593
2028-03-10 684.1382 670.4554 697.8209
2028-03-11 675.1037 661.6017 688.6058
2028-03-12 675.1037 661.6017 688.6058
2028-03-13 680.5090 666.8989 694.1192
2028-03-14 679.6120 666.0198 693.2043
2028-03-15 670.6374 657.2246 684.0501
2028-03-16 674.0632 660.5819 687.5445
2028-03-17 676.7897 663.2539 690.3255
2028-03-18 681.7562 668.1211 695.3913
2028-03-19 679.1611 665.5779 692.7443
2028-03-20 678.4786 664.9090 692.0482
2028-03-21 678.1413 664.5784 691.7041
2028-03-22 683.2509 669.5858 696.9159
2028-03-23 676.1729 662.6494 689.6964
2028-03-24 668.7066 655.3324 682.0807
2028-03-25 672.6835 659.2298 686.1372
2028-03-26 672.6835 659.2298 686.1372
2028-03-27 671.2924 657.8666 684.7183
2028-03-28 671.7801 658.3445 685.2157
2028-03-29 669.8763 656.4788 683.2739
2028-03-30 670.6505 657.2375 684.0635
2028-03-31 673.6340 660.1613 687.1066
2028 April
2028-04-01 674.5685 661.0771 688.0598
2028-04-02 672.0184 658.5780 685.4587
2028-04-03 677.2422 663.6974 690.7870
2028-04-04 677.2422 663.6974 690.7870
2028-04-05 681.1204 667.4980 694.7428
2028-04-06 672.1258 658.6833 685.5684
2028-04-07 665.7586 652.4434 679.0738
2028-04-08 661.8064 648.5702 675.0425
2028-04-09 661.1599 647.9367 674.3831
2028-04-10 662.1795 648.9359 675.4231
2028-04-11 654.1016 641.0196 667.1837
2028-04-12 656.4026 643.2746 669.5307
2028-04-13 660.3624 647.1551 673.5696
2028-04-14 659.9771 646.7775 673.1766
2028-04-15 658.7384 645.5637 671.9132
2028-04-16 657.9530 644.7939 671.1121
2028-04-17 652.8442 639.7873 665.9011
2028-04-18 649.5404 636.5495 662.5312
2028-04-19 649.5404 636.5495 662.5312
2028-04-20 647.8221 634.8657 660.7786
2028-04-21 648.4539 635.4848 661.4229
2028-04-22 652.0509 639.0099 665.0920
2028-04-23 643.5558 630.6846 656.4269
2028-04-24 651.9830 638.9434 665.0227
2028-04-25 653.1479 640.0850 666.2109
2028-04-26 644.5228 631.6323 657.4132
2028-04-27 653.2254 640.1609 666.2899
2028-04-28 644.5992 631.7072 657.4912
2028-04-29 636.5324 623.8018 649.2631
2028-04-30 635.6311 622.9185 648.3437
2028 May
2028-05-01 632.3765 619.7290 645.0241
2028-05-02 635.2715 622.5661 647.9769
2028-05-03 634.5666 621.8753 647.2580
2028-05-04 643.1348 630.2721 655.9975
2028-05-05 647.2121 634.2679 660.1564
2028-05-06 641.1886 628.3648 654.0123
2028-05-07 640.4435 627.6346 653.2524
2028-05-08 646.3960 633.4680 659.3239
2028-05-09 655.1239 642.0214 668.2264
2028-05-10 662.5633 649.3120 675.8146
2028-05-11 662.5633 649.3120 675.8146
2028-05-12 660.3921 647.1842 673.5999
2028-05-13 656.9833 643.8436 670.1229
2028-05-14 661.3321 648.1055 674.5587
2028-05-15 661.8573 648.6202 675.0945
2028-05-16 670.7940 657.3781 684.2099
2028-05-17 668.2126 654.8483 681.5768
2028-05-18 667.4829 654.1332 680.8326
2028-05-19 672.7582 659.3030 686.2133
2028-05-20 671.9988 658.5589 685.4388
2028-05-21 671.3783 657.9507 684.8058
2028-05-22 672.4786 659.0290 685.9281
2028-05-23 672.6534 659.2004 686.1065
2028-05-24 671.9162 658.4778 685.3545
2028-05-25 676.7566 663.2215 690.2918
2028-05-26 676.7597 663.2245 690.2948
2028-05-27 667.8227 654.4662 681.1791
2028-05-28 667.8227 654.4662 681.1791
2028-05-29 676.8399 663.3031 690.3767
2028-05-30 676.1739 662.6504 689.6973
2028-05-31 675.2327 661.7280 688.7373
2028 June
2028-06-01 678.3846 664.8169 691.9523
2028-06-02 687.5445 673.7936 701.2954
2028-06-03 680.5473 666.9364 694.1583
2028-06-04 680.5473 666.9364 694.1583
2028-06-05 679.1265 665.5439 692.7090
2028-06-06 670.8336 657.4169 684.2503
2028-06-07 674.0393 660.5585 687.5201
2028-06-08 673.9612 660.4820 687.4405
2028-06-09 673.8503 660.3733 687.3273
2028-06-10 680.9459 667.3270 694.5648
2028-06-11 680.2906 666.6848 693.8964
2028-06-12 683.3837 669.7161 697.0514
2028-06-13 685.4022 671.6942 699.1102
2028-06-14 692.2239 678.3794 706.0684
2028-06-15 695.2222 681.3178 709.1267
2028-06-16 688.0055 674.2454 701.7656
2028-06-17 688.4445 674.6756 702.2134
2028-06-18 690.2125 676.4082 704.0167
2028-06-19 690.2442 676.4394 704.0491
2028-06-20 689.6682 675.8748 703.4615
2028-06-21 698.5624 684.5912 712.5337
2028-06-22 691.9035 678.0654 705.7416
2028-06-23 682.7665 669.1112 696.4219
2028-06-24 687.7871 674.0313 701.5428
2028-06-25 680.8485 667.2316 694.4655
2028-06-26 671.8576 658.4204 685.2947
2028-06-27 665.7681 652.4527 679.0834
2028-06-28 657.9529 644.7938 671.1119
2028-06-29 649.2643 636.2790 662.2495
2028-06-30 656.4744 643.3450 669.6039
2028 July
2028-07-01 651.7544 638.7193 664.7895
2028-07-02 657.0618 643.9206 670.2031
2028-07-03 655.7191 642.6047 668.8334
2028-07-04 647.0599 634.1187 660.0011
2028-07-05 638.5152 625.7448 651.2855
2028-07-06 647.1367 634.1939 660.0794
2028-07-07 638.5909 625.8191 651.3627
2028-07-08 647.2134 634.2692 660.1577
2028-07-09 645.7037 632.7896 658.6178
2028-07-10 646.8967 633.9587 659.8346
2028-07-11 652.1353 639.0926 665.1780
2028-07-12 659.3478 646.1609 672.5348
2028-07-13 668.2506 654.8856 681.6157
2028-07-14 671.4664 658.0371 684.8958
2028-07-15 667.4830 654.1333 680.8326
2028-07-16 662.4196 649.1712 675.6680
2028-07-17 662.4196 649.1712 675.6680
2028-07-18 661.3525 648.1254 674.5795
2028-07-19 653.3184 640.2520 666.3848
2028-07-20 655.8733 642.7558 668.9908
2028-07-21 653.4497 640.3807 666.5187
2028-07-22 653.1444 640.0815 666.2073
2028-07-23 649.8264 636.8298 662.8229
2028-07-24 649.8264 636.8298 662.8229
2028-07-25 651.3697 638.3423 664.3971
2028-07-26 650.1553 637.1522 663.1584
2028-07-27 641.5696 628.7382 654.4010
2028-07-28 633.0974 620.4354 645.7593
2028-07-29 631.0599 618.4387 643.6811
2028-07-30 631.7503 619.1153 644.3853
2028-07-31 630.9589 618.3397 643.5781
2028 August
2028-08-01 630.9623 618.3430 643.5815
2028-08-02 622.6301 610.1775 635.0827
2028-08-03 631.0371 618.4164 643.6578
2028-08-04 634.6064 621.9143 647.2985
2028-08-05 637.3999 624.6520 650.1479
2028-08-06 641.1789 628.3554 654.0025
2028-08-07 641.1789 628.3554 654.0025
2028-08-08 639.9185 627.1202 652.7169
2028-08-09 645.1062 632.2041 658.0083
2028-08-10 641.1679 628.3446 653.9913
2028-08-11 646.4611 633.5318 659.3903
2028-08-12 647.3563 634.4091 660.3034
2028-08-13 649.8163 636.8200 662.8126
2028-08-14 649.8163 636.8200 662.8126
2028-08-15 648.6987 635.7247 661.6727
2028-08-16 656.7364 643.6017 669.8712
2028-08-17 648.0639 635.1026 661.0251
2028-08-18 639.5058 626.7157 652.2960
2028-08-19 642.4454 629.5965 655.2943
2028-08-20 641.0198 628.1994 653.8402
2028-08-21 641.0198 628.1994 653.8402
2028-08-22 646.3597 633.4326 659.2869
2028-08-23 645.6174 632.7050 658.5297
2028-08-24 650.0403 637.0395 663.0411
2028-08-25 641.4562 628.6270 654.2853
2028-08-26 650.1174 637.1150 663.1197
2028-08-27 641.5322 628.7016 654.3629
2028-08-28 641.5322 628.7016 654.3629
2028-08-29 642.5292 629.6786 655.3798
2028-08-30 641.8697 629.0323 654.7071
2028-08-31 643.8889 631.0112 656.7667
2028 September
2028-09-01 636.1947 623.4708 648.9186
2028-09-02 640.1347 627.3320 652.9374
2028-09-03 631.6814 619.0478 644.3150
2028-09-04 631.6814 619.0478 644.3150
2028-09-05 625.0389 612.5382 637.5397
2028-09-06 629.1485 616.5655 641.7314
2028-09-07 625.5043 612.9942 638.0144
2028-09-08 617.4499 605.1009 629.7989
2028-09-09 609.2961 597.1102 621.4820
2028-09-10 601.8624 589.8252 613.8997
2028-09-11 601.8624 589.8252 613.8997
2028-09-12 604.5152 592.4249 616.6055
2028-09-13 596.5323 584.6016 608.4629
2028-09-14 604.5869 592.4952 616.6786
2028-09-15 601.2287 589.2041 613.2532
2028-09-16 609.3467 597.1598 621.5337
2028-09-17 605.0335 592.9329 617.1342
2028-09-18 610.3989 598.1909 622.6068
2028-09-19 610.3989 598.1909 622.6068
2028-09-20 615.6322 603.3195 627.9448
2028-09-21 617.7819 605.4262 630.1375
2028-09-22 621.8231 609.3866 634.2596
2028-09-23 626.0200 613.4996 638.5404
2028-09-24 625.8973 613.3793 638.4152
2028-09-25 625.7095 613.1953 638.2237
2028-09-26 625.8360 613.3193 638.3527
2028-09-27 617.5715 605.2200 629.9229
2028-09-28 617.2787 604.9332 629.6243
2028-09-29 609.1272 596.9447 621.3098
2028-09-30 601.0834 589.0617 613.1051
2028 October
2028-10-01 608.7641 596.5888 620.9394
2028-10-02 605.7907 593.6749 617.9065
2028-10-03 597.7909 585.8351 609.7467
2028-10-04 591.4144 579.5862 603.2427
2028-10-05 586.2646 574.5393 597.9899
2028-10-06 594.1806 582.2970 606.0642
2028-10-07 588.4094 576.6412 600.1776
2028-10-08 588.4094 576.6412 600.1776
2028-10-09 589.0219 577.2414 600.8023
2028-10-10 591.0058 579.1857 602.8259
2028-10-11 596.3542 584.4271 608.2813
2028-10-12 604.4064 592.3183 616.4945
2028-10-13 607.4684 595.3190 619.6178
2028-10-14 607.6539 595.5008 619.8069
2028-10-15 607.6539 595.5008 619.8069
2028-10-16 607.6642 595.5109 619.8175
2028-10-17 605.6906 593.5768 617.8044
2028-10-18 597.6921 585.7383 609.6459
2028-10-19 589.7992 578.0033 601.5952
2028-10-20 594.4895 582.5997 606.3793
2028-10-21 591.7856 579.9499 603.6213
2028-10-22 585.4743 573.7648 597.1838
2028-10-23 591.7856 579.9499 603.6213
2028-10-24 597.9043 585.9462 609.8624
2028-10-25 600.6988 588.6848 612.7128
2028-10-26 593.0749 581.2134 604.9364
2028-10-27 601.0829 589.0612 613.1045
2028-10-28 600.4991 588.4891 612.5091
2028-10-29 599.5012 587.5112 611.4913
2028-10-30 600.9174 588.8990 612.9357
2028-10-31 604.8830 592.7853 616.9806
2028 November
2028-11-01 606.1643 594.0410 618.2876
2028-11-02 607.7785 595.6229 619.9340