> Page 5: CLF/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 546.1504 535.2274 557.0734
2030-01-02 545.5518 534.6407 556.4628
2030-01-03 549.4819 538.4923 560.4716
2030-01-04 549.4844 538.4947 560.4741
2030-01-05 542.2281 531.3836 553.0727
2030-01-06 542.2281 531.3836 553.0727
2030-01-07 549.5495 538.5585 560.5405
2030-01-08 549.0087 538.0286 559.9889
2030-01-09 548.2446 537.2797 559.2095
2030-01-10 550.8037 539.7877 561.8198
2030-01-11 558.2409 547.0761 569.4058
2030-01-12 552.5597 541.5085 563.6109
2030-01-13 552.5597 541.5085 563.6109
2030-01-14 551.4061 540.3779 562.4342
2030-01-15 544.6728 533.7794 555.5663
2030-01-16 547.2756 536.3301 558.2211
2030-01-17 547.2122 536.2680 558.1565
2030-01-18 547.1221 536.1797 558.0646
2030-01-19 552.8833 541.8256 563.9410
2030-01-20 552.3512 541.3042 563.3983
2030-01-21 554.8627 543.7654 565.9599
2030-01-22 556.5015 545.3715 567.6316
2030-01-23 562.0403 550.7995 573.2811
2030-01-24 564.4748 553.1853 575.7643
2030-01-25 558.6152 547.4429 569.7876
2030-01-26 558.9717 547.7923 570.1511
2030-01-27 560.4072 549.1990 571.6153
2030-01-28 560.4330 549.2243 571.6416
2030-01-29 559.9652 548.7659 571.1645
2030-01-30 567.1868 555.8430 578.5305
2030-01-31 561.7802 550.5446 573.0158
2030 February
2030-02-01 554.3615 543.2743 565.4488
2030-02-02 558.4379 547.2692 569.6067
2030-02-03 552.8043 541.7482 563.8604
2030-02-04 545.5042 534.5941 556.4143
2030-02-05 540.5599 529.7487 551.3711
2030-02-06 534.2145 523.5302 544.8988
2030-02-07 527.1599 516.6167 537.7031
2030-02-08 533.0141 522.3538 543.6744
2030-02-09 529.1818 518.5981 539.7654
2030-02-10 533.4910 522.8212 544.1608
2030-02-11 532.4008 521.7528 543.0488
2030-02-12 525.3701 514.8627 535.8775
2030-02-13 518.4323 508.0637 528.8010
2030-02-14 525.4325 514.9238 535.9411
2030-02-15 518.4938 508.1240 528.8637
2030-02-16 525.4948 514.9849 536.0047
2030-02-17 524.2690 513.7836 534.7544
2030-02-18 525.2376 514.7328 535.7423
2030-02-19 529.4910 518.9012 540.0808
2030-02-20 535.3471 524.6402 546.0540
2030-02-21 542.5756 531.7241 553.4271
2030-02-22 545.1866 534.2829 556.0903
2030-02-23 541.9523 531.1133 552.7914
2030-02-24 537.8412 527.0844 548.5980
2030-02-25 537.8412 527.0844 548.5980
2030-02-26 536.9747 526.2352 547.7142
2030-02-27 530.4516 519.8426 541.0606
2030-02-28 532.5260 521.8755 543.1765
2030 March
2030-03-01 530.5582 519.9470 541.1694
2030-03-02 530.3104 519.7041 540.9166
2030-03-03 527.6163 517.0640 538.1686
2030-03-04 527.6163 517.0640 538.1686
2030-03-05 528.8694 518.2920 539.4468
2030-03-06 527.8834 517.3257 538.4410
2030-03-07 520.9124 510.4941 531.3306
2030-03-08 514.0334 503.7528 524.3141
2030-03-09 512.3791 502.1316 522.6267
2030-03-10 512.9397 502.6809 523.1985
2030-03-11 512.2972 502.0512 522.5431
2030-03-12 512.2999 502.0539 522.5459
2030-03-13 505.5347 495.4240 515.6454
2030-03-14 512.3607 502.1134 522.6079
2030-03-15 515.2587 504.9535 525.5639
2030-03-16 517.5269 507.1763 527.8774
2030-03-17 520.5952 510.1833 531.0071
2030-03-18 520.5952 510.1833 531.0071
2030-03-19 519.5718 509.1804 529.9632
2030-03-20 523.7838 513.3081 534.2595
2030-03-21 520.5862 510.1745 530.9979
2030-03-22 524.8839 514.3862 535.3816
2030-03-23 525.6107 515.0985 536.1229
2030-03-24 527.6081 517.0560 538.1603
2030-03-25 527.6081 517.0560 538.1603
2030-03-26 526.7007 516.1667 537.2347
2030-03-27 533.2268 522.5623 543.8914
2030-03-28 526.1853 515.6616 536.7090
2030-03-29 519.2367 508.8520 529.6214
2030-03-30 521.6234 511.1910 532.0559
2030-03-31 520.4659 510.0566 530.8752
2030 April
2030-04-01 520.4659 510.0566 530.8752
2030-04-02 524.8016 514.3056 535.2977
2030-04-03 524.1989 513.7149 534.6829
2030-04-04 527.7900 517.2342 538.3458
2030-04-05 520.8202 510.4038 531.2367
2030-04-06 527.8526 517.2955 538.4096
2030-04-07 520.8820 510.4644 531.2997
2030-04-08 520.8820 510.4644 531.2997
2030-04-09 521.6915 511.2577 532.1253
2030-04-10 521.1560 510.7329 531.5791
2030-04-11 522.7955 512.3396 533.2514
2030-04-12 516.5483 506.2174 526.8793
2030-04-13 519.7473 509.3524 530.1423
2030-04-14 512.8838 502.6261 523.1414
2030-04-15 512.8838 502.6261 523.1414
2030-04-16 507.4905 497.3407 517.6404
2030-04-17 510.8272 500.6107 521.0437
2030-04-18 507.8684 497.7110 518.0258
2030-04-19 501.3287 491.3022 511.3553
2030-04-20 494.7084 484.8142 504.6026
2030-04-21 488.6727 478.8993 498.4462
2030-04-22 488.6727 478.8993 498.4462
2030-04-23 490.8266 481.0101 500.6431
2030-04-24 484.3450 474.6581 494.0319
2030-04-25 490.8848 481.0671 500.7025
2030-04-26 488.1582 478.3950 497.9213
2030-04-27 494.7495 484.8545 504.6445
2030-04-28 491.2475 481.4225 501.0724
2030-04-29 495.6038 485.6917 505.5158
2030-04-30 495.6038 485.6917 505.5158
2030 May
2030-05-01 499.8529 489.8558 509.8499
2030-05-02 501.5983 491.5663 511.6302
2030-05-03 504.8795 494.7819 514.9771
2030-05-04 508.2871 498.1213 518.4528
2030-05-05 508.1875 498.0237 518.3512
2030-05-06 508.0350 497.8743 518.1957
2030-05-07 508.1377 497.9749 518.3004
2030-05-08 501.4275 491.3989 511.4560
2030-05-09 501.1898 491.1660 511.2136
2030-05-10 494.5713 484.6799 504.4627
2030-05-11 488.0402 478.2794 497.8010
2030-05-12 494.2764 484.3909 504.1620
2030-05-13 491.8623 482.0250 501.6995
2030-05-14 485.3670 475.6596 495.0743
2030-05-15 480.1897 470.5859 489.7935
2030-05-16 476.0083 466.4882 485.5285
2030-05-17 482.4356 472.7869 492.0843
2030-05-18 477.7498 468.1948 487.3047
2030-05-19 477.7498 468.1948 487.3047
2030-05-20 478.2470 468.6821 487.8120
2030-05-21 479.8579 470.2607 489.4550
2030-05-22 484.2004 474.5164 493.8844
2030-05-23 490.7383 480.9235 500.5531
2030-05-24 493.2244 483.3599 503.0889
2030-05-25 493.3750 483.5075 503.2425
2030-05-26 493.3750 483.5075 503.2425
2030-05-27 493.3834 483.5157 503.2511
2030-05-28 491.7809 481.9453 501.6166
2030-05-29 485.2867 475.5810 494.9924
2030-05-30 478.8782 469.3007 488.4558
2030-05-31 482.6864 473.0327 492.3401
2030 June
2030-06-01 480.4910 470.8812 490.1008
2030-06-02 475.3667 465.8593 484.8740
2030-06-03 480.4910 470.8812 490.1008
2030-06-04 485.4590 475.7498 495.1682
2030-06-05 487.7279 477.9734 497.4825
2030-06-06 481.5378 471.9071 491.1686
2030-06-07 488.0398 478.2790 497.8006
2030-06-08 487.5658 477.8145 497.3171
2030-06-09 486.7556 477.0205 496.4907
2030-06-10 487.9054 478.1473 497.6635
2030-06-11 491.1252 481.3027 500.9477
2030-06-12 492.1656 482.3223 502.0089
2030-06-13 493.4762 483.6066 503.3457
2030-06-14 486.9596 477.2204 496.6987
2030-06-15 490.9571 481.1380 500.7763
2030-06-16 490.9571 481.1380 500.7763
2030-06-17 489.9722 480.1728 499.7717
2030-06-18 492.6963 482.8424 502.5502
2030-06-19 493.1549 483.2918 503.0180
2030-06-20 492.9422 483.0833 502.8010
2030-06-21 487.5940 477.8421 497.3459
2030-06-22 491.1183 481.2959 500.9406
2030-06-23 486.2810 476.5554 496.0066
2030-06-24 487.3700 477.6226 497.1174
2030-06-25 493.9507 484.0717 503.8297
2030-06-26 491.3411 481.5143 501.1680
2030-06-27 490.7066 480.8925 500.5208
2030-06-28 491.9575 482.1184 501.7967
2030-06-29 496.4862 486.5565 506.4159
2030-06-30 495.7574 485.8422 505.6725
2030 July
2030-07-01 495.2163 485.3120 505.1207
2030-07-02 497.0706 487.1291 507.0120
2030-07-03 494.9998 485.0998 504.8998
2030-07-04 498.8809 488.9033 508.8586
2030-07-05 497.9983 488.0383 507.9582
2030-07-06 503.6798 493.6062 513.7534
2030-07-07 502.1008 492.0587 512.1428
2030-07-08 501.1477 491.1248 511.1707
2030-07-09 500.9340 490.9153 510.9527
2030-07-10 506.7141 496.5798 516.8484
2030-07-11 511.5558 501.3247 521.7869
2030-07-12 507.0066 496.8664 517.1467
2030-07-13 507.2947 497.1489 517.4406
2030-07-14 507.2947 497.1489 517.4406
2030-07-15 507.2398 497.0950 517.3845
2030-07-16 504.8673 494.7699 514.9646
2030-07-17 499.6225 489.6301 509.6150
2030-07-18 500.6861 490.6724 510.6998
2030-07-19 501.9177 491.8794 511.9561
2030-07-20 503.8055 493.7294 513.8816
2030-07-21 504.0480 493.9670 514.1289
2030-07-22 504.4785 494.3890 514.5681
2030-07-23 505.9803 495.8607 516.0999
2030-07-24 505.7150 495.6007 515.8293
2030-07-25 505.3532 495.2461 515.4603
2030-07-26 506.1658 496.0425 516.2891
2030-07-27 500.1706 490.1672 510.1740
2030-07-28 501.7898 491.7540 511.8256
2030-07-29 499.5972 489.6053 509.5892
2030-07-30 500.8465 490.8296 510.8635
2030-07-31 504.5056 494.4154 514.5957
2030 August
2030-08-01 505.1496 495.0466 515.2526
2030-08-02 502.6734 492.6200 512.7269
2030-08-03 502.1386 492.0959 512.1814
2030-08-04 505.0616 494.9603 515.1628
2030-08-05 505.0530 494.9519 515.1540
2030-08-06 501.8874 491.8497 511.9252
2030-08-07 503.5844 493.5127 513.6561
2030-08-08 507.2224 497.0780 517.3669
2030-08-09 500.5243 490.5138 510.5347
2030-08-10 493.9146 484.0363 503.7929
2030-08-11 493.9146 484.0363 503.7929
2030-08-12 497.8691 487.9118 507.8265
2030-08-13 497.2129 487.2686 507.1571
2030-08-14 490.6469 480.8340 500.4599
2030-08-15 493.1533 483.2902 503.0164
2030-08-16 495.1480 485.2451 505.0510
2030-08-17 498.7816 488.8059 508.7572
2030-08-18 496.8830 486.9453 506.8206
2030-08-19 496.3836 486.4560 506.3113
2030-08-20 496.1369 486.2141 506.0596
2030-08-21 499.8751 489.8776 509.8726
2030-08-22 494.6968 484.8028 504.5907
2030-08-23 489.2343 479.4496 499.0190
2030-08-24 492.1439 482.3010 501.9868
2030-08-25 492.1439 482.3010 501.9868
2030-08-26 491.1261 481.3036 500.9487
2030-08-27 491.4829 481.6533 501.3126
2030-08-28 490.0901 480.2883 499.8919
2030-08-29 490.6565 480.8434 500.4696
2030-08-30 492.8392 482.9825 502.6960
2030-08-31 493.5229 483.6525 503.3934
2030 September
2030-09-01 491.6573 481.8241 501.4904
2030-09-02 495.4791 485.5695 505.3887
2030-09-03 495.4791 485.5695 505.3887
2030-09-04 498.3164 488.3501 508.2828
2030-09-05 491.7359 481.9012 501.5706
2030-09-06 487.0775 477.3360 496.8191
2030-09-07 484.1860 474.5023 493.8698
2030-09-08 483.7131 474.0388 493.3874
2030-09-09 484.4590 474.7699 494.1482
2030-09-10 478.5491 468.9782 488.1201
2030-09-11 480.2326 470.6279 489.8372
2030-09-12 483.1296 473.4670 492.7922
2030-09-13 482.8477 473.1908 492.5047
2030-09-14 481.9415 472.3027 491.5803
2030-09-15 481.3669 471.7395 490.9942
2030-09-16 477.6292 468.0766 487.1818
2030-09-17 475.2121 465.7078 484.7163
2030-09-18 475.2121 465.7078 484.7163
2030-09-19 473.9550 464.4759 483.4341
2030-09-20 474.4172 464.9288 483.9055
2030-09-21 477.0488 467.5079 486.5898
2030-09-22 470.8337 461.4170 480.2503
2030-09-23 476.9992 467.4592 486.5392
2030-09-24 477.8514 468.2944 487.4084
2030-09-25 471.5411 462.1103 480.9720
2030-09-26 477.9081 468.3499 487.4663
2030-09-27 471.5971 462.1651 481.0290
2030-09-28 465.6953 456.3814 475.0092
2030-09-29 465.0359 455.7352 474.3366
2030-09-30 462.6548 453.4017 471.9079
2030 October
2030-10-01 464.7728 455.4773 474.0682
2030-10-02 464.2571 454.9720 473.5422
2030-10-03 470.5257 461.1152 479.9362
2030-10-04 473.5087 464.0385 482.9789
2030-10-05 469.1018 459.7197 478.4838
2030-10-06 468.5567 459.1856 477.9278
2030-10-07 472.9116 463.4534 482.3698
2030-10-08 479.2971 469.7111 488.8830
2030-10-09 484.7398 475.0450 494.4346
2030-10-10 484.7398 475.0450 494.4346
2030-10-11 483.1513 473.4883 492.8144
2030-10-12 480.6574 471.0442 490.2705
2030-10-13 483.8391 474.1623 493.5158
2030-10-14 484.2233 474.5388 493.9078
2030-10-15 490.7615 480.9463 500.5767
2030-10-16 488.8729 479.0955 498.6504
2030-10-17 488.3391 478.5723 498.1058
2030-10-18 492.1985 482.3545 502.0425
2030-10-19 491.6430 481.8101 501.4758
2030-10-20 491.1890 481.3652 501.0127
2030-10-21 491.9940 482.1541 501.8338
2030-10-22 492.1219 482.2795 501.9643
2030-10-23 491.5825 481.7508 501.4141
2030-10-24 495.1239 485.2214 505.0263
2030-10-25 495.1261 485.2235 505.0286
2030-10-26 488.5876 478.8159 498.3594
2030-10-27 488.5876 478.8159 498.3594
2030-10-28 495.1848 485.2811 505.0885
2030-10-29 494.6975 484.8035 504.5914
2030-10-30 494.0089 484.1287 503.8891
2030-10-31 496.3149 486.3886 506.2412
2030 November
2030-11-01 503.0164 492.9561 513.0767
2030-11-02 497.8972 487.9392 507.8551