> Page 3: CLP/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007615 0.007463 0.007768
2028-01-02 0.007655 0.007502 0.007808
2028-01-03 0.007615 0.007462 0.007767
2028-01-04 0.007654 0.007501 0.007807
2028-01-05 0.007680 0.007526 0.007833
2028-01-06 0.007720 0.007565 0.007874
2028-01-07 0.007760 0.007604 0.007915
2028-01-08 0.007719 0.007565 0.007873
2028-01-09 0.007679 0.007525 0.007832
2028-01-10 0.007653 0.007500 0.007806
2028-01-11 0.007658 0.007505 0.007811
2028-01-12 0.007698 0.007544 0.007852
2028-01-13 0.007658 0.007504 0.007811
2028-01-14 0.007636 0.007484 0.007789
2028-01-15 0.007665 0.007512 0.007819
2028-01-16 0.007672 0.007518 0.007825
2028-01-17 0.007681 0.007527 0.007834
2028-01-18 0.007676 0.007522 0.007829
2028-01-19 0.007716 0.007561 0.007870
2028-01-20 0.007756 0.007600 0.007911
2028-01-21 0.007796 0.007640 0.007952
2028-01-22 0.007836 0.007679 0.007993
2028-01-23 0.007795 0.007639 0.007951
2028-01-24 0.007754 0.007599 0.007909
2028-01-25 0.007787 0.007631 0.007943
2028-01-26 0.007746 0.007591 0.007901
2028-01-27 0.007729 0.007574 0.007883
2028-01-28 0.007688 0.007534 0.007842
2028-01-29 0.007648 0.007495 0.007801
2028-01-30 0.007625 0.007473 0.007778
2028-01-31 0.007665 0.007512 0.007818
2028 February
2028-02-01 0.007705 0.007550 0.007859
2028-02-02 0.007744 0.007590 0.007899
2028-02-03 0.007704 0.007550 0.007858
2028-02-04 0.007714 0.007559 0.007868
2028-02-05 0.007726 0.007572 0.007881
2028-02-06 0.007715 0.007560 0.007869
2028-02-07 0.007754 0.007599 0.007910
2028-02-08 0.007714 0.007560 0.007868
2028-02-09 0.007674 0.007520 0.007827
2028-02-10 0.007713 0.007559 0.007868
2028-02-11 0.007729 0.007575 0.007884
2028-02-12 0.007770 0.007614 0.007925
2028-02-13 0.007729 0.007574 0.007883
2028-02-14 0.007744 0.007589 0.007899
2028-02-15 0.007784 0.007628 0.007940
2028-02-16 0.007824 0.007668 0.007981
2028-02-17 0.007783 0.007628 0.007939
2028-02-18 0.007824 0.007667 0.007980
2028-02-19 0.007850 0.007693 0.008007
2028-02-20 0.007890 0.007733 0.008048
2028-02-21 0.007923 0.007764 0.008081
2028-02-22 0.007964 0.007804 0.008123
2028-02-23 0.007960 0.007801 0.008119
2028-02-24 0.007918 0.007760 0.008077
2028-02-25 0.007877 0.007719 0.008035
2028-02-26 0.007880 0.007722 0.008038
2028-02-27 0.007904 0.007746 0.008062
2028-02-28 0.007945 0.007786 0.008104
2028-02-29 0.007904 0.007746 0.008062
2028 March
2028-03-01 0.007862 0.007705 0.008020
2028-03-02 0.007832 0.007675 0.007989
2028-03-03 0.007873 0.007715 0.008030
2028-03-04 0.007877 0.007719 0.008034
2028-03-05 0.007855 0.007698 0.008012
2028-03-06 0.007850 0.007693 0.008007
2028-03-07 0.007891 0.007733 0.008049
2028-03-08 0.007849 0.007692 0.008006
2028-03-09 0.007842 0.007685 0.007999
2028-03-10 0.007844 0.007687 0.008001
2028-03-11 0.007885 0.007727 0.008042
2028-03-12 0.007850 0.007693 0.008007
2028-03-13 0.007809 0.007653 0.007965
2028-03-14 0.007768 0.007613 0.007924
2028-03-15 0.007785 0.007629 0.007940
2028-03-16 0.007816 0.007660 0.007973
2028-03-17 0.007857 0.007700 0.008014
2028-03-18 0.007816 0.007659 0.007972
2028-03-19 0.007856 0.007699 0.008013
2028-03-20 0.007830 0.007673 0.007986
2028-03-21 0.007789 0.007633 0.007945
2028-03-22 0.007829 0.007673 0.007986
2028-03-23 0.007793 0.007637 0.007949
2028-03-24 0.007781 0.007626 0.007937
2028-03-25 0.007796 0.007640 0.007952
2028-03-26 0.007822 0.007666 0.007979
2028-03-27 0.007782 0.007627 0.007938
2028-03-28 0.007823 0.007666 0.007979
2028-03-29 0.007863 0.007706 0.008020
2028-03-30 0.007824 0.007668 0.007981
2028-03-31 0.007865 0.007708 0.008022
2028 April
2028-04-01 0.007824 0.007667 0.007980
2028-04-02 0.007814 0.007658 0.007970
2028-04-03 0.007773 0.007618 0.007929
2028-04-04 0.007733 0.007578 0.007887
2028-04-05 0.007692 0.007538 0.007846
2028-04-06 0.007684 0.007530 0.007838
2028-04-07 0.007691 0.007537 0.007845
2028-04-08 0.007693 0.007539 0.007847
2028-04-09 0.007689 0.007535 0.007843
2028-04-10 0.007729 0.007574 0.007883
2028-04-11 0.007688 0.007535 0.007842
2028-04-12 0.007697 0.007543 0.007851
2028-04-13 0.007737 0.007582 0.007891
2028-04-14 0.007719 0.007565 0.007873
2028-04-15 0.007759 0.007604 0.007914
2028-04-16 0.007718 0.007564 0.007873
2028-04-17 0.007758 0.007603 0.007914
2028-04-18 0.007761 0.007606 0.007916
2028-04-19 0.007801 0.007645 0.007957
2028-04-20 0.007831 0.007675 0.007988
2028-04-21 0.007801 0.007645 0.007957
2028-04-22 0.007775 0.007620 0.007931
2028-04-23 0.007744 0.007589 0.007899
2028-04-24 0.007784 0.007628 0.007940
2028-04-25 0.007743 0.007588 0.007898
2028-04-26 0.007783 0.007628 0.007939
2028-04-27 0.007750 0.007595 0.007905
2028-04-28 0.007790 0.007634 0.007946
2028-04-29 0.007786 0.007630 0.007942
2028-04-30 0.007827 0.007670 0.007983
2028 May
2028-05-01 0.007860 0.007703 0.008018
2028-05-02 0.007843 0.007686 0.008000
2028-05-03 0.007835 0.007678 0.007992
2028-05-04 0.007847 0.007690 0.008004
2028-05-05 0.007881 0.007723 0.008038
2028-05-06 0.007852 0.007695 0.008009
2028-05-07 0.007811 0.007654 0.007967
2028-05-08 0.007770 0.007614 0.007925
2028-05-09 0.007754 0.007599 0.007909
2028-05-10 0.007764 0.007609 0.007919
2028-05-11 0.007798 0.007642 0.007954
2028-05-12 0.007761 0.007606 0.007916
2028-05-13 0.007801 0.007645 0.007957
2028-05-14 0.007842 0.007685 0.007998
2028-05-15 0.007882 0.007725 0.008040
2028-05-16 0.007882 0.007725 0.008040
2028-05-17 0.007905 0.007747 0.008063
2028-05-18 0.007906 0.007748 0.008064
2028-05-19 0.007874 0.007716 0.008031
2028-05-20 0.007833 0.007676 0.007989
2028-05-21 0.007825 0.007669 0.007982
2028-05-22 0.007839 0.007682 0.007996
2028-05-23 0.007798 0.007642 0.007954
2028-05-24 0.007824 0.007667 0.007980
2028-05-25 0.007855 0.007698 0.008012
2028-05-26 0.007882 0.007724 0.008039
2028-05-27 0.007852 0.007695 0.008009
2028-05-28 0.007865 0.007707 0.008022
2028-05-29 0.007824 0.007667 0.007980
2028-05-30 0.007824 0.007668 0.007981
2028-05-31 0.007824 0.007668 0.007981
2028 June
2028-06-01 0.007790 0.007634 0.007946
2028-06-02 0.007830 0.007673 0.007986
2028-06-03 0.007860 0.007702 0.008017
2028-06-04 0.007819 0.007662 0.007975
2028-06-05 0.007859 0.007702 0.008016
2028-06-06 0.007873 0.007715 0.008030
2028-06-07 0.007832 0.007675 0.007988
2028-06-08 0.007872 0.007715 0.008030
2028-06-09 0.007884 0.007727 0.008042
2028-06-10 0.007843 0.007686 0.008000
2028-06-11 0.007853 0.007696 0.008010
2028-06-12 0.007817 0.007660 0.007973
2028-06-13 0.007816 0.007659 0.007972
2028-06-14 0.007781 0.007625 0.007936
2028-06-15 0.007821 0.007665 0.007978
2028-06-16 0.007862 0.007704 0.008019
2028-06-17 0.007821 0.007664 0.007977
2028-06-18 0.007821 0.007664 0.007977
2028-06-19 0.007861 0.007704 0.008018
2028-06-20 0.007902 0.007744 0.008060
2028-06-21 0.007943 0.007784 0.008102
2028-06-22 0.007934 0.007776 0.008093
2028-06-23 0.007954 0.007795 0.008114
2028-06-24 0.007915 0.007757 0.008074
2028-06-25 0.007898 0.007740 0.008056
2028-06-26 0.007916 0.007758 0.008075
2028-06-27 0.007957 0.007798 0.008117
2028-06-28 0.007932 0.007773 0.008091
2028-06-29 0.007925 0.007766 0.008083
2028-06-30 0.007946 0.007787 0.008105
2028 July
2028-07-01 0.007971 0.007812 0.008131
2028-07-02 0.007960 0.007800 0.008119
2028-07-03 0.007919 0.007761 0.008078
2028-07-04 0.007951 0.007792 0.008110
2028-07-05 0.007952 0.007793 0.008111
2028-07-06 0.007970 0.007811 0.008129
2028-07-07 0.007943 0.007784 0.008101
2028-07-08 0.007901 0.007743 0.008059
2028-07-09 0.007901 0.007743 0.008059
2028-07-10 0.007942 0.007783 0.008101
2028-07-11 0.007900 0.007742 0.008059
2028-07-12 0.007859 0.007702 0.008016
2028-07-13 0.007818 0.007662 0.007974
2028-07-14 0.007859 0.007701 0.008016
2028-07-15 0.007855 0.007698 0.008012
2028-07-16 0.007855 0.007698 0.008012
2028-07-17 0.007856 0.007699 0.008014
2028-07-18 0.007815 0.007659 0.007972
2028-07-19 0.007820 0.007663 0.007976
2028-07-20 0.007823 0.007666 0.007979
2028-07-21 0.007858 0.007701 0.008015
2028-07-22 0.007899 0.007741 0.008057
2028-07-23 0.007905 0.007747 0.008063
2028-07-24 0.007883 0.007725 0.008041
2028-07-25 0.007911 0.007753 0.008069
2028-07-26 0.007952 0.007793 0.008111
2028-07-27 0.007975 0.007816 0.008135
2028-07-28 0.007941 0.007782 0.008100
2028-07-29 0.007940 0.007781 0.008099
2028-07-30 0.007942 0.007783 0.008101
2028-07-31 0.007937 0.007778 0.008096
2028 August
2028-08-01 0.007951 0.007792 0.008110
2028-08-02 0.007992 0.007832 0.008152
2028-08-03 0.007967 0.007808 0.008127
2028-08-04 0.007926 0.007767 0.008084
2028-08-05 0.007939 0.007780 0.008097
2028-08-06 0.007939 0.007780 0.008097
2028-08-07 0.007903 0.007745 0.008061
2028-08-08 0.007862 0.007705 0.008019
2028-08-09 0.007821 0.007664 0.007977
2028-08-10 0.007780 0.007624 0.007935
2028-08-11 0.007739 0.007584 0.007894
2028-08-12 0.007718 0.007564 0.007873
2028-08-13 0.007758 0.007603 0.007914
2028-08-14 0.007764 0.007609 0.007919
2028-08-15 0.007723 0.007569 0.007878
2028-08-16 0.007683 0.007529 0.007836
2028-08-17 0.007723 0.007568 0.007877
2028-08-18 0.007682 0.007529 0.007836
2028-08-19 0.007722 0.007568 0.007877
2028-08-20 0.007682 0.007528 0.007835
2028-08-21 0.007722 0.007567 0.007876
2028-08-22 0.007762 0.007606 0.007917
2028-08-23 0.007721 0.007567 0.007875
2028-08-24 0.007761 0.007606 0.007916
2028-08-25 0.007801 0.007645 0.007957
2028-08-26 0.007842 0.007685 0.007998
2028-08-27 0.007834 0.007677 0.007991
2028-08-28 0.007834 0.007677 0.007991
2028-08-29 0.007832 0.007675 0.007988
2028-08-30 0.007791 0.007635 0.007946
2028-08-31 0.007793 0.007637 0.007949
2028 September
2028-09-01 0.007815 0.007659 0.007972
2028-09-02 0.007815 0.007659 0.007972
2028-09-03 0.007806 0.007650 0.007962
2028-09-04 0.007806 0.007650 0.007962
2028-09-05 0.007797 0.007641 0.007953
2028-09-06 0.007838 0.007681 0.007995
2028-09-07 0.007820 0.007664 0.007976
2028-09-08 0.007779 0.007623 0.007935
2028-09-09 0.007819 0.007663 0.007976
2028-09-10 0.007860 0.007703 0.008017
2028-09-11 0.007852 0.007695 0.008009
2028-09-12 0.007864 0.007707 0.008022
2028-09-13 0.007850 0.007693 0.008007
2028-09-14 0.007843 0.007686 0.008000
2028-09-15 0.007837 0.007680 0.007993
2028-09-16 0.007850 0.007693 0.008007
2028-09-17 0.007850 0.007693 0.008007
2028-09-18 0.007850 0.007693 0.008007
2028-09-19 0.007840 0.007683 0.007997
2028-09-20 0.007803 0.007647 0.007959
2028-09-21 0.007763 0.007607 0.007918
2028-09-22 0.007753 0.007598 0.007908
2028-09-23 0.007773 0.007617 0.007928
2028-09-24 0.007750 0.007595 0.007905
2028-09-25 0.007750 0.007595 0.007905
2028-09-26 0.007726 0.007571 0.007880
2028-09-27 0.007728 0.007574 0.007883
2028-09-28 0.007768 0.007613 0.007924
2028-09-29 0.007807 0.007651 0.007963
2028-09-30 0.007766 0.007611 0.007921
2028 October
2028-10-01 0.007731 0.007576 0.007885
2028-10-02 0.007731 0.007576 0.007885
2028-10-03 0.007771 0.007615 0.007926
2028-10-04 0.007730 0.007575 0.007885
2028-10-05 0.007748 0.007593 0.007903
2028-10-06 0.007741 0.007586 0.007896
2028-10-07 0.007781 0.007626 0.007937
2028-10-08 0.007801 0.007645 0.007957
2028-10-09 0.007801 0.007645 0.007957
2028-10-10 0.007779 0.007623 0.007935
2028-10-11 0.007762 0.007607 0.007918
2028-10-12 0.007722 0.007567 0.007876
2028-10-13 0.007706 0.007552 0.007860
2028-10-14 0.007726 0.007572 0.007881
2028-10-15 0.007748 0.007593 0.007903
2028-10-16 0.007748 0.007593 0.007903
2028-10-17 0.007708 0.007554 0.007862
2028-10-18 0.007697 0.007543 0.007851
2028-10-19 0.007664 0.007511 0.007818
2028-10-20 0.007704 0.007550 0.007858
2028-10-21 0.007681 0.007527 0.007834
2028-10-22 0.007685 0.007531 0.007839
2028-10-23 0.007685 0.007531 0.007839
2028-10-24 0.007714 0.007560 0.007868
2028-10-25 0.007674 0.007520 0.007827
2028-10-26 0.007713 0.007559 0.007868
2028-10-27 0.007673 0.007520 0.007827
2028-10-28 0.007713 0.007559 0.007867
2028-10-29 0.007673 0.007519 0.007826
2028-10-30 0.007712 0.007558 0.007867
2028-10-31 0.007712 0.007558 0.007867
2028 November
2028-11-01 0.007672 0.007519 0.007825
2028-11-02 0.007691 0.007537 0.007845