> Page 1: CLP/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007003 0.006863 0.007143
2026-01-02 0.007030 0.006889 0.007170
2026-01-03 0.006993 0.006853 0.007133
2026-01-04 0.006956 0.006817 0.007095
2026-01-05 0.006992 0.006853 0.007132
2026-01-06 0.007029 0.006888 0.007169
2026-01-07 0.007032 0.006892 0.007173
2026-01-08 0.007023 0.006883 0.007163
2026-01-09 0.006986 0.006847 0.007126
2026-01-10 0.007022 0.006882 0.007163
2026-01-11 0.007059 0.006918 0.007200
2026-01-12 0.007046 0.006905 0.007187
2026-01-13 0.007051 0.006910 0.007192
2026-01-14 0.007047 0.006906 0.007188
2026-01-15 0.007024 0.006883 0.007164
2026-01-16 0.007026 0.006886 0.007167
2026-01-17 0.007041 0.006900 0.007182
2026-01-18 0.007059 0.006918 0.007200
2026-01-19 0.007022 0.006882 0.007162
2026-01-20 0.007058 0.006917 0.007200
2026-01-21 0.007025 0.006885 0.007166
2026-01-22 0.006988 0.006848 0.007128
2026-01-23 0.006974 0.006834 0.007113
2026-01-24 0.007010 0.006870 0.007150
2026-01-25 0.007046 0.006905 0.007187
2026-01-26 0.007070 0.006929 0.007212
2026-01-27 0.007069 0.006928 0.007210
2026-01-28 0.007059 0.006918 0.007201
2026-01-29 0.007096 0.006954 0.007238
2026-01-30 0.007076 0.006935 0.007218
2026-01-31 0.007039 0.006899 0.007180
2026 February
2026-02-01 0.007076 0.006934 0.007217
2026-02-02 0.007065 0.006924 0.007207
2026-02-03 0.007028 0.006888 0.007169
2026-02-04 0.007034 0.006894 0.007175
2026-02-05 0.006998 0.006858 0.007138
2026-02-06 0.007026 0.006886 0.007167
2026-02-07 0.007063 0.006921 0.007204
2026-02-08 0.007060 0.006919 0.007201
2026-02-09 0.007069 0.006927 0.007210
2026-02-10 0.007032 0.006891 0.007172
2026-02-11 0.007025 0.006884 0.007165
2026-02-12 0.007014 0.006874 0.007155
2026-02-13 0.007039 0.006898 0.007180
2026-02-14 0.007076 0.006934 0.007217
2026-02-15 0.007076 0.006934 0.007217
2026-02-16 0.007039 0.006898 0.007180
2026-02-17 0.007039 0.006898 0.007180
2026-02-18 0.007002 0.006862 0.007142
2026-02-19 0.007039 0.006898 0.007179
2026-02-20 0.007028 0.006887 0.007168
2026-02-21 0.007064 0.006923 0.007205
2026-02-22 0.007027 0.006886 0.007168
2026-02-23 0.006990 0.006850 0.007130
2026-02-24 0.007021 0.006880 0.007161
2026-02-25 0.006991 0.006851 0.007131
2026-02-26 0.006954 0.006815 0.007093
2026-02-27 0.006983 0.006844 0.007123
2026-02-28 0.007020 0.006879 0.007160
2026 March
2026-03-01 0.007056 0.006915 0.007197
2026-03-02 0.007028 0.006888 0.007169
2026-03-03 0.006992 0.006852 0.007132
2026-03-04 0.006955 0.006816 0.007094
2026-03-05 0.006968 0.006829 0.007107
2026-03-06 0.006992 0.006852 0.007131
2026-03-07 0.007018 0.006878 0.007159
2026-03-08 0.007004 0.006864 0.007144
2026-03-09 0.006996 0.006856 0.007135
2026-03-10 0.007007 0.006867 0.007147
2026-03-11 0.006985 0.006845 0.007124
2026-03-12 0.006969 0.006830 0.007109
2026-03-13 0.006974 0.006835 0.007114
2026-03-14 0.006979 0.006839 0.007118
2026-03-15 0.007015 0.006875 0.007155
2026-03-16 0.007037 0.006896 0.007178
2026-03-17 0.007036 0.006895 0.007177
2026-03-18 0.007049 0.006908 0.007190
2026-03-19 0.007024 0.006883 0.007164
2026-03-20 0.006987 0.006847 0.007127
2026-03-21 0.006950 0.006811 0.007089
2026-03-22 0.006914 0.006776 0.007052
2026-03-23 0.006950 0.006811 0.007089
2026-03-24 0.006981 0.006841 0.007121
2026-03-25 0.006997 0.006857 0.007137
2026-03-26 0.007034 0.006893 0.007174
2026-03-27 0.007015 0.006874 0.007155
2026-03-28 0.007028 0.006888 0.007169
2026-03-29 0.006992 0.006852 0.007131
2026-03-30 0.007020 0.006879 0.007160
2026-03-31 0.007027 0.006886 0.007167
2026 April
2026-04-01 0.007015 0.006874 0.007155
2026-04-02 0.006978 0.006838 0.007117
2026-04-03 0.006989 0.006849 0.007128
2026-04-04 0.006952 0.006813 0.007091
2026-04-05 0.006940 0.006801 0.007079
2026-04-06 0.006950 0.006811 0.007089
2026-04-07 0.006986 0.006846 0.007126
2026-04-08 0.006958 0.006819 0.007097
2026-04-09 0.006926 0.006787 0.007064
2026-04-10 0.006934 0.006795 0.007073
2026-04-11 0.006941 0.006802 0.007080
2026-04-12 0.006904 0.006766 0.007043
2026-04-13 0.006912 0.006773 0.007050
2026-04-14 0.006936 0.006797 0.007075
2026-04-15 0.006962 0.006823 0.007101
2026-04-16 0.006926 0.006787 0.007064
2026-04-17 0.006940 0.006801 0.007079
2026-04-18 0.006976 0.006837 0.007116
2026-04-19 0.007012 0.006872 0.007153
2026-04-20 0.006976 0.006836 0.007115
2026-04-21 0.006956 0.006817 0.007096
2026-04-22 0.006966 0.006827 0.007105
2026-04-23 0.007002 0.006862 0.007142
2026-04-24 0.007039 0.006898 0.007179
2026-04-25 0.007027 0.006887 0.007168
2026-04-26 0.006991 0.006851 0.007130
2026-04-27 0.006999 0.006859 0.007139
2026-04-28 0.006984 0.006844 0.007123
2026-04-29 0.006989 0.006849 0.007129
2026-04-30 0.006961 0.006822 0.007101
2026 May
2026-05-01 0.006994 0.006854 0.007134
2026-05-02 0.007011 0.006871 0.007152
2026-05-03 0.007048 0.006907 0.007189
2026-05-04 0.007084 0.006943 0.007226
2026-05-05 0.007121 0.006979 0.007263
2026-05-06 0.007152 0.007008 0.007295
2026-05-07 0.007114 0.006972 0.007256
2026-05-08 0.007151 0.007008 0.007294
2026-05-09 0.007114 0.006971 0.007256
2026-05-10 0.007076 0.006935 0.007218
2026-05-11 0.007039 0.006899 0.007180
2026-05-12 0.007076 0.006934 0.007217
2026-05-13 0.007113 0.006970 0.007255
2026-05-14 0.007098 0.006956 0.007240
2026-05-15 0.007114 0.006972 0.007257
2026-05-16 0.007077 0.006936 0.007219
2026-05-17 0.007040 0.006899 0.007181
2026-05-18 0.007003 0.006863 0.007143
2026-05-19 0.007040 0.006899 0.007180
2026-05-20 0.007003 0.006863 0.007143
2026-05-21 0.007024 0.006883 0.007164
2026-05-22 0.006997 0.006857 0.007137
2026-05-23 0.006966 0.006827 0.007106
2026-05-24 0.007002 0.006862 0.007142
2026-05-25 0.006966 0.006826 0.007105
2026-05-26 0.006929 0.006791 0.007068
2026-05-27 0.006926 0.006787 0.007065
2026-05-28 0.006962 0.006823 0.007101
2026-05-29 0.006963 0.006824 0.007102
2026-05-30 0.006926 0.006788 0.007065
2026-05-31 0.006939 0.006801 0.007078
2026 June
2026-06-01 0.006975 0.006836 0.007115
2026-06-02 0.006939 0.006800 0.007078
2026-06-03 0.006929 0.006791 0.007068
2026-06-04 0.006965 0.006826 0.007105
2026-06-05 0.006978 0.006839 0.007118
2026-06-06 0.006942 0.006803 0.007080
2026-06-07 0.006978 0.006838 0.007117
2026-06-08 0.007001 0.006861 0.007141
2026-06-09 0.007024 0.006884 0.007165
2026-06-10 0.007026 0.006885 0.007166
2026-06-11 0.006995 0.006855 0.007134
2026-06-12 0.007031 0.006890 0.007171
2026-06-13 0.007067 0.006926 0.007209
2026-06-14 0.007104 0.006962 0.007246
2026-06-15 0.007122 0.006979 0.007264
2026-06-16 0.007159 0.007015 0.007302
2026-06-17 0.007121 0.006979 0.007264
2026-06-18 0.007158 0.007015 0.007301
2026-06-19 0.007153 0.007010 0.007296
2026-06-20 0.007190 0.007046 0.007334
2026-06-21 0.007191 0.007047 0.007335
2026-06-22 0.007167 0.007024 0.007310
2026-06-23 0.007204 0.007060 0.007348
2026-06-24 0.007242 0.007097 0.007386
2026-06-25 0.007279 0.007134 0.007425
2026-06-26 0.007297 0.007151 0.007443
2026-06-27 0.007259 0.007114 0.007404
2026-06-28 0.007296 0.007151 0.007442
2026-06-29 0.007309 0.007163 0.007455
2026-06-30 0.007347 0.007200 0.007494
2026 July
2026-07-01 0.007309 0.007162 0.007455
2026-07-02 0.007347 0.007200 0.007493
2026-07-03 0.007308 0.007162 0.007454
2026-07-04 0.007270 0.007124 0.007415
2026-07-05 0.007232 0.007087 0.007376
2026-07-06 0.007194 0.007050 0.007338
2026-07-07 0.007231 0.007087 0.007376
2026-07-08 0.007217 0.007073 0.007362
2026-07-09 0.007255 0.007110 0.007400
2026-07-10 0.007292 0.007147 0.007438
2026-07-11 0.007280 0.007135 0.007426
2026-07-12 0.007291 0.007146 0.007437
2026-07-13 0.007329 0.007183 0.007476
2026-07-14 0.007341 0.007194 0.007488
2026-07-15 0.007373 0.007225 0.007520
2026-07-16 0.007346 0.007199 0.007493
2026-07-17 0.007378 0.007230 0.007525
2026-07-18 0.007416 0.007268 0.007564
2026-07-19 0.007447 0.007298 0.007595
2026-07-20 0.007408 0.007259 0.007556
2026-07-21 0.007446 0.007297 0.007595
2026-07-22 0.007448 0.007299 0.007597
2026-07-23 0.007435 0.007286 0.007583
2026-07-24 0.007465 0.007315 0.007614
2026-07-25 0.007503 0.007353 0.007653
2026-07-26 0.007531 0.007381 0.007682
2026-07-27 0.007492 0.007342 0.007642
2026-07-28 0.007494 0.007345 0.007644
2026-07-29 0.007455 0.007306 0.007604
2026-07-30 0.007494 0.007344 0.007644
2026-07-31 0.007509 0.007359 0.007660
2026 August
2026-08-01 0.007470 0.007321 0.007620
2026-08-02 0.007488 0.007338 0.007637
2026-08-03 0.007526 0.007376 0.007677
2026-08-04 0.007487 0.007337 0.007637
2026-08-05 0.007487 0.007337 0.007637
2026-08-06 0.007526 0.007375 0.007676
2026-08-07 0.007525 0.007375 0.007676
2026-08-08 0.007542 0.007391 0.007693
2026-08-09 0.007575 0.007424 0.007727
2026-08-10 0.007615 0.007462 0.007767
2026-08-11 0.007602 0.007450 0.007754
2026-08-12 0.007562 0.007411 0.007713
2026-08-13 0.007522 0.007372 0.007673
2026-08-14 0.007561 0.007410 0.007713
2026-08-15 0.007601 0.007449 0.007753
2026-08-16 0.007640 0.007487 0.007793
2026-08-17 0.007607 0.007454 0.007759
2026-08-18 0.007567 0.007415 0.007718
2026-08-19 0.007532 0.007382 0.007683
2026-08-20 0.007493 0.007343 0.007643
2026-08-21 0.007475 0.007326 0.007625
2026-08-22 0.007514 0.007364 0.007665
2026-08-23 0.007475 0.007325 0.007624
2026-08-24 0.007439 0.007290 0.007588
2026-08-25 0.007447 0.007298 0.007596
2026-08-26 0.007455 0.007306 0.007604
2026-08-27 0.007419 0.007271 0.007567
2026-08-28 0.007421 0.007272 0.007569
2026-08-29 0.007382 0.007234 0.007530
2026-08-30 0.007343 0.007196 0.007490
2026-08-31 0.007342 0.007196 0.007489
2026 September
2026-09-01 0.007376 0.007228 0.007523
2026-09-02 0.007414 0.007266 0.007562
2026-09-03 0.007375 0.007228 0.007523
2026-09-04 0.007396 0.007248 0.007544
2026-09-05 0.007357 0.007210 0.007504
2026-09-06 0.007394 0.007246 0.007542
2026-09-07 0.007355 0.007208 0.007502
2026-09-08 0.007336 0.007189 0.007483
2026-09-09 0.007369 0.007222 0.007517
2026-09-10 0.007331 0.007184 0.007477
2026-09-11 0.007369 0.007221 0.007516
2026-09-12 0.007407 0.007259 0.007555
2026-09-13 0.007445 0.007296 0.007594
2026-09-14 0.007475 0.007326 0.007625
2026-09-15 0.007472 0.007322 0.007621
2026-09-16 0.007452 0.007303 0.007602
2026-09-17 0.007474 0.007324 0.007623
2026-09-18 0.007512 0.007362 0.007663
2026-09-19 0.007527 0.007376 0.007677
2026-09-20 0.007500 0.007350 0.007650
2026-09-21 0.007465 0.007316 0.007614
2026-09-22 0.007484 0.007334 0.007633
2026-09-23 0.007522 0.007372 0.007673
2026-09-24 0.007498 0.007348 0.007648
2026-09-25 0.007459 0.007310 0.007608
2026-09-26 0.007497 0.007348 0.007647
2026-09-27 0.007536 0.007386 0.007687
2026-09-28 0.007561 0.007409 0.007712
2026-09-29 0.007592 0.007440 0.007744
2026-09-30 0.007552 0.007401 0.007703
2026 October
2026-10-01 0.007528 0.007377 0.007678
2026-10-02 0.007542 0.007391 0.007693
2026-10-03 0.007569 0.007418 0.007721
2026-10-04 0.007530 0.007379 0.007680
2026-10-05 0.007490 0.007341 0.007640
2026-10-06 0.007451 0.007302 0.007600
2026-10-07 0.007490 0.007340 0.007640
2026-10-08 0.007451 0.007302 0.007600
2026-10-09 0.007412 0.007263 0.007560
2026-10-10 0.007373 0.007225 0.007520
2026-10-11 0.007411 0.007263 0.007559
2026-10-12 0.007372 0.007225 0.007520
2026-10-13 0.007334 0.007187 0.007480
2026-10-14 0.007295 0.007149 0.007441
2026-10-15 0.007263 0.007118 0.007408
2026-10-16 0.007301 0.007155 0.007447
2026-10-17 0.007262 0.007117 0.007408
2026-10-18 0.007300 0.007154 0.007446
2026-10-19 0.007262 0.007117 0.007407
2026-10-20 0.007295 0.007149 0.007440
2026-10-21 0.007256 0.007111 0.007402
2026-10-22 0.007218 0.007074 0.007363
2026-10-23 0.007256 0.007111 0.007401
2026-10-24 0.007218 0.007074 0.007362
2026-10-25 0.007180 0.007037 0.007324
2026-10-26 0.007143 0.007000 0.007285
2026-10-27 0.007180 0.007036 0.007323
2026-10-28 0.007209 0.007064 0.007353
2026-10-29 0.007171 0.007027 0.007314
2026-10-30 0.007137 0.006994 0.007280
2026-10-31 0.007100 0.006958 0.007242
2026 November
2026-11-01 0.007137 0.006994 0.007279
2026-11-02 0.007100 0.006958 0.007242
2026-11-03 0.007063 0.006922 0.007205