> Page 4: CLP/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.007706 0.007552 0.007860
2029-01-02 0.007701 0.007547 0.007856
2029-01-03 0.007701 0.007547 0.007856
2029-01-04 0.007726 0.007572 0.007881
2029-01-05 0.007686 0.007532 0.007839
2029-01-06 0.007715 0.007561 0.007869
2029-01-07 0.007676 0.007523 0.007830
2029-01-08 0.007702 0.007548 0.007856
2029-01-09 0.007662 0.007508 0.007815
2029-01-10 0.007701 0.007547 0.007855
2029-01-11 0.007741 0.007586 0.007896
2029-01-12 0.007781 0.007626 0.007937
2029-01-13 0.007778 0.007622 0.007934
2029-01-14 0.007778 0.007622 0.007934
2029-01-15 0.007773 0.007618 0.007929
2029-01-16 0.007747 0.007592 0.007901
2029-01-17 0.007729 0.007575 0.007884
2029-01-18 0.007717 0.007563 0.007872
2029-01-19 0.007706 0.007552 0.007860
2029-01-20 0.007740 0.007585 0.007894
2029-01-21 0.007736 0.007581 0.007891
2029-01-22 0.007745 0.007590 0.007900
2029-01-23 0.007705 0.007551 0.007859
2029-01-24 0.007745 0.007590 0.007900
2029-01-25 0.007746 0.007591 0.007901
2029-01-26 0.007736 0.007581 0.007890
2029-01-27 0.007710 0.007556 0.007864
2029-01-28 0.007738 0.007583 0.007893
2029-01-29 0.007703 0.007549 0.007857
2029-01-30 0.007663 0.007509 0.007816
2029-01-31 0.007680 0.007527 0.007834
2029 February
2029-02-01 0.007693 0.007539 0.007847
2029-02-02 0.007691 0.007537 0.007844
2029-02-03 0.007653 0.007500 0.007806
2029-02-04 0.007693 0.007539 0.007847
2029-02-05 0.007687 0.007534 0.007841
2029-02-06 0.007692 0.007538 0.007846
2029-02-07 0.007732 0.007577 0.007886
2029-02-08 0.007772 0.007616 0.007927
2029-02-09 0.007812 0.007656 0.007968
2029-02-10 0.007771 0.007616 0.007927
2029-02-11 0.007771 0.007616 0.007927
2029-02-12 0.007812 0.007655 0.007968
2029-02-13 0.007771 0.007615 0.007926
2029-02-14 0.007730 0.007575 0.007885
2029-02-15 0.007721 0.007566 0.007875
2029-02-16 0.007725 0.007571 0.007880
2029-02-17 0.007744 0.007589 0.007899
2029-02-18 0.007713 0.007558 0.007867
2029-02-19 0.007703 0.007549 0.007858
2029-02-20 0.007743 0.007589 0.007898
2029-02-21 0.007784 0.007628 0.007939
2029-02-22 0.007805 0.007649 0.007961
2029-02-23 0.007820 0.007664 0.007977
2029-02-24 0.007854 0.007697 0.008011
2029-02-25 0.007854 0.007697 0.008011
2029-02-26 0.007850 0.007693 0.008007
2029-02-27 0.007847 0.007690 0.008004
2029-02-28 0.007847 0.007690 0.008004
2029 March
2029-03-01 0.007868 0.007710 0.008025
2029-03-02 0.007883 0.007725 0.008040
2029-03-03 0.007907 0.007749 0.008065
2029-03-04 0.007919 0.007761 0.008078
2029-03-05 0.007919 0.007761 0.008078
2029-03-06 0.007957 0.007798 0.008117
2029-03-07 0.007916 0.007757 0.008074
2029-03-08 0.007955 0.007796 0.008114
2029-03-09 0.007959 0.007800 0.008118
2029-03-10 0.007974 0.007815 0.008134
2029-03-11 0.007989 0.007829 0.008149
2029-03-12 0.007971 0.007812 0.008131
2029-03-13 0.008013 0.007852 0.008173
2029-03-14 0.008054 0.007893 0.008215
2029-03-15 0.008012 0.007852 0.008172
2029-03-16 0.008038 0.007877 0.008198
2029-03-17 0.008002 0.007842 0.008162
2029-03-18 0.008009 0.007849 0.008169
2029-03-19 0.008050 0.007889 0.008211
2029-03-20 0.008092 0.007930 0.008254
2029-03-21 0.008050 0.007889 0.008211
2029-03-22 0.008043 0.007882 0.008204
2029-03-23 0.008010 0.007849 0.008170
2029-03-24 0.008051 0.007890 0.008212
2029-03-25 0.008009 0.007849 0.008169
2029-03-26 0.008008 0.007848 0.008168
2029-03-27 0.008050 0.007889 0.008211
2029-03-28 0.008092 0.007930 0.008253
2029-03-29 0.008095 0.007933 0.008257
2029-03-30 0.008104 0.007942 0.008266
2029-03-31 0.008061 0.007900 0.008223
2029 April
2029-04-01 0.008061 0.007900 0.008222
2029-04-02 0.008103 0.007941 0.008265
2029-04-03 0.008136 0.007973 0.008299
2029-04-04 0.008121 0.007959 0.008284
2029-04-05 0.008080 0.007919 0.008242
2029-04-06 0.008110 0.007948 0.008272
2029-04-07 0.008074 0.007913 0.008236
2029-04-08 0.008116 0.007954 0.008278
2029-04-09 0.008074 0.007912 0.008235
2029-04-10 0.008049 0.007888 0.008210
2029-04-11 0.008091 0.007929 0.008252
2029-04-12 0.008073 0.007911 0.008234
2029-04-13 0.008030 0.007870 0.008191
2029-04-14 0.007988 0.007829 0.008148
2029-04-15 0.008030 0.007869 0.008190
2029-04-16 0.008059 0.007898 0.008220
2029-04-17 0.008094 0.007932 0.008255
2029-04-18 0.008051 0.007890 0.008212
2029-04-19 0.008093 0.007931 0.008255
2029-04-20 0.008135 0.007972 0.008298
2029-04-21 0.008172 0.008008 0.008335
2029-04-22 0.008159 0.007996 0.008322
2029-04-23 0.008179 0.008015 0.008343
2029-04-24 0.008167 0.008003 0.008330
2029-04-25 0.008164 0.008001 0.008328
2029-04-26 0.008122 0.007959 0.008284
2029-04-27 0.008112 0.007950 0.008274
2029-04-28 0.008109 0.007947 0.008271
2029-04-29 0.008151 0.007988 0.008314
2029-04-30 0.008108 0.007946 0.008270
2029 May
2029-05-01 0.008099 0.007937 0.008261
2029-05-02 0.008103 0.007941 0.008265
2029-05-03 0.008061 0.007899 0.008222
2029-05-04 0.008092 0.007930 0.008253
2029-05-05 0.008049 0.007888 0.008210
2029-05-06 0.008007 0.007847 0.008167
2029-05-07 0.008049 0.007888 0.008210
2029-05-08 0.008090 0.007929 0.008252
2029-05-09 0.008095 0.007933 0.008256
2029-05-10 0.008084 0.007922 0.008246
2029-05-11 0.008042 0.007881 0.008202
2029-05-12 0.008083 0.007922 0.008245
2029-05-13 0.008125 0.007963 0.008288
2029-05-14 0.008110 0.007948 0.008273
2029-05-15 0.008116 0.007953 0.008278
2029-05-16 0.008111 0.007949 0.008273
2029-05-17 0.008085 0.007923 0.008246
2029-05-18 0.008088 0.007926 0.008250
2029-05-19 0.008105 0.007942 0.008267
2029-05-20 0.008125 0.007963 0.008288
2029-05-21 0.008083 0.007921 0.008244
2029-05-22 0.008125 0.007962 0.008287
2029-05-23 0.008086 0.007925 0.008248
2029-05-24 0.008044 0.007883 0.008205
2029-05-25 0.008027 0.007867 0.008188
2029-05-26 0.008069 0.007907 0.008230
2029-05-27 0.008111 0.007948 0.008273
2029-05-28 0.008138 0.007975 0.008301
2029-05-29 0.008137 0.007974 0.008300
2029-05-30 0.008126 0.007963 0.008288
2029-05-31 0.008168 0.008005 0.008331
2029 June
2029-06-01 0.008146 0.007983 0.008308
2029-06-02 0.008103 0.007941 0.008265
2029-06-03 0.008145 0.007982 0.008308
2029-06-04 0.008133 0.007970 0.008295
2029-06-05 0.008090 0.007928 0.008252
2029-06-06 0.008097 0.007935 0.008259
2029-06-07 0.008055 0.007894 0.008216
2029-06-08 0.008088 0.007926 0.008249
2029-06-09 0.008129 0.007967 0.008292
2029-06-10 0.008126 0.007964 0.008289
2029-06-11 0.008136 0.007974 0.008299
2029-06-12 0.008094 0.007932 0.008256
2029-06-13 0.008086 0.007924 0.008248
2029-06-14 0.008074 0.007913 0.008236
2029-06-15 0.008102 0.007940 0.008264
2029-06-16 0.008144 0.007982 0.008307
2029-06-17 0.008145 0.007982 0.008308
2029-06-18 0.008102 0.007940 0.008264
2029-06-19 0.008103 0.007941 0.008265
2029-06-20 0.008060 0.007899 0.008221
2029-06-21 0.008102 0.007940 0.008264
2029-06-22 0.008089 0.007927 0.008251
2029-06-23 0.008131 0.007968 0.008294
2029-06-24 0.008089 0.007927 0.008250
2029-06-25 0.008046 0.007885 0.008207
2029-06-26 0.008081 0.007920 0.008243
2029-06-27 0.008047 0.007886 0.008208
2029-06-28 0.008005 0.007845 0.008165
2029-06-29 0.008038 0.007878 0.008199
2029-06-30 0.008080 0.007918 0.008242
2029 July
2029-07-01 0.008122 0.007960 0.008284
2029-07-02 0.008090 0.007928 0.008252
2029-07-03 0.008048 0.007887 0.008209
2029-07-04 0.008006 0.007846 0.008166
2029-07-05 0.008021 0.007860 0.008181
2029-07-06 0.008048 0.007887 0.008209
2029-07-07 0.008079 0.007917 0.008240
2029-07-08 0.008062 0.007900 0.008223
2029-07-09 0.008052 0.007891 0.008213
2029-07-10 0.008066 0.007904 0.008227
2029-07-11 0.008040 0.007879 0.008200
2029-07-12 0.008022 0.007862 0.008182
2029-07-13 0.008028 0.007868 0.008189
2029-07-14 0.008033 0.007872 0.008194
2029-07-15 0.008075 0.007913 0.008236
2029-07-16 0.008100 0.007938 0.008262
2029-07-17 0.008099 0.007937 0.008261
2029-07-18 0.008114 0.007952 0.008277
2029-07-19 0.008085 0.007923 0.008246
2029-07-20 0.008042 0.007882 0.008203
2029-07-21 0.008000 0.007840 0.008160
2029-07-22 0.007959 0.007799 0.008118
2029-07-23 0.008000 0.007840 0.008160
2029-07-24 0.008036 0.007875 0.008196
2029-07-25 0.008054 0.007893 0.008215
2029-07-26 0.008096 0.007934 0.008258
2029-07-27 0.008074 0.007913 0.008236
2029-07-28 0.008090 0.007928 0.008252
2029-07-29 0.008048 0.007887 0.008209
2029-07-30 0.008080 0.007919 0.008242
2029-07-31 0.008088 0.007926 0.008250
2029 August
2029-08-01 0.008074 0.007913 0.008236
2029-08-02 0.008032 0.007871 0.008193
2029-08-03 0.008044 0.007883 0.008205
2029-08-04 0.008002 0.007842 0.008162
2029-08-05 0.007988 0.007829 0.008148
2029-08-06 0.008000 0.007840 0.008160
2029-08-07 0.008041 0.007880 0.008202
2029-08-08 0.008009 0.007849 0.008169
2029-08-09 0.007972 0.007812 0.008131
2029-08-10 0.007981 0.007822 0.008141
2029-08-11 0.007989 0.007829 0.008149
2029-08-12 0.007947 0.007789 0.008106
2029-08-13 0.007956 0.007797 0.008115
2029-08-14 0.007984 0.007824 0.008144
2029-08-15 0.008014 0.007854 0.008174
2029-08-16 0.007972 0.007813 0.008131
2029-08-17 0.007989 0.007829 0.008149
2029-08-18 0.008030 0.007870 0.008191
2029-08-19 0.008072 0.007910 0.008233
2029-08-20 0.008030 0.007869 0.008190
2029-08-21 0.008007 0.007847 0.008168
2029-08-22 0.008018 0.007858 0.008179
2029-08-23 0.008060 0.007899 0.008221
2029-08-24 0.008102 0.007940 0.008264
2029-08-25 0.008089 0.007927 0.008251
2029-08-26 0.008047 0.007886 0.008208
2029-08-27 0.008057 0.007896 0.008218
2029-08-28 0.008039 0.007878 0.008199
2029-08-29 0.008045 0.007884 0.008206
2029-08-30 0.008013 0.007853 0.008173
2029-08-31 0.008051 0.007890 0.008212
2029 September
2029-09-01 0.008071 0.007909 0.008232
2029-09-02 0.008112 0.007950 0.008275
2029-09-03 0.008154 0.007991 0.008318
2029-09-04 0.008197 0.008033 0.008361
2029-09-05 0.008232 0.008067 0.008397
2029-09-06 0.008189 0.008025 0.008353
2029-09-07 0.008231 0.008067 0.008396
2029-09-08 0.008188 0.008024 0.008352
2029-09-09 0.008145 0.007982 0.008308
2029-09-10 0.008103 0.007941 0.008265
2029-09-11 0.008145 0.007982 0.008308
2029-09-12 0.008187 0.008023 0.008351
2029-09-13 0.008170 0.008007 0.008334
2029-09-14 0.008189 0.008025 0.008353
2029-09-15 0.008146 0.007983 0.008309
2029-09-16 0.008104 0.007942 0.008266
2029-09-17 0.008061 0.007900 0.008223
2029-09-18 0.008103 0.007941 0.008265
2029-09-19 0.008061 0.007899 0.008222
2029-09-20 0.008085 0.007923 0.008247
2029-09-21 0.008054 0.007893 0.008215
2029-09-22 0.008019 0.007858 0.008179
2029-09-23 0.008060 0.007899 0.008221
2029-09-24 0.008018 0.007858 0.008178
2029-09-25 0.007976 0.007817 0.008136
2029-09-26 0.007972 0.007813 0.008132
2029-09-27 0.008014 0.007853 0.008174
2029-09-28 0.008015 0.007854 0.008175
2029-09-29 0.007973 0.007813 0.008132
2029-09-30 0.007988 0.007828 0.008147
2029 October
2029-10-01 0.008029 0.007869 0.008190
2029-10-02 0.007987 0.007827 0.008147
2029-10-03 0.007976 0.007817 0.008136
2029-10-04 0.008018 0.007857 0.008178
2029-10-05 0.008032 0.007872 0.008193
2029-10-06 0.007990 0.007830 0.008150
2029-10-07 0.008032 0.007871 0.008192
2029-10-08 0.008059 0.007897 0.008220
2029-10-09 0.008086 0.007924 0.008247
2029-10-10 0.008087 0.007925 0.008249
2029-10-11 0.008051 0.007890 0.008212
2029-10-12 0.008093 0.007931 0.008255
2029-10-13 0.008135 0.007972 0.008298
2029-10-14 0.008177 0.008014 0.008341
2029-10-15 0.008198 0.008034 0.008361
2029-10-16 0.008240 0.008075 0.008405
2029-10-17 0.008197 0.008033 0.008361
2029-10-18 0.008239 0.008075 0.008404
2029-10-19 0.008234 0.008069 0.008398
2029-10-20 0.008276 0.008111 0.008442
2029-10-21 0.008277 0.008111 0.008443
2029-10-22 0.008250 0.008085 0.008415
2029-10-23 0.008293 0.008127 0.008458
2029-10-24 0.008336 0.008169 0.008502
2029-10-25 0.008379 0.008211 0.008546
2029-10-26 0.008399 0.008231 0.008567
2029-10-27 0.008355 0.008188 0.008522
2029-10-28 0.008399 0.008231 0.008567
2029-10-29 0.008413 0.008245 0.008582
2029-10-30 0.008457 0.008288 0.008626
2029-10-31 0.008413 0.008245 0.008581
2029 November
2029-11-01 0.008456 0.008287 0.008626
2029-11-02 0.008412 0.008244 0.008580