> Page 3: CLP/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007670 0.007517 0.007824
2028-01-02 0.007682 0.007529 0.007836
2028-01-03 0.007682 0.007529 0.007836
2028-01-04 0.007707 0.007553 0.007861
2028-01-05 0.007663 0.007510 0.007816
2028-01-06 0.007699 0.007545 0.007853
2028-01-07 0.007711 0.007556 0.007865
2028-01-08 0.007718 0.007563 0.007872
2028-01-09 0.007735 0.007580 0.007889
2028-01-10 0.007716 0.007562 0.007871
2028-01-11 0.007760 0.007605 0.007915
2028-01-12 0.007804 0.007648 0.007960
2028-01-13 0.007759 0.007604 0.007914
2028-01-14 0.007780 0.007624 0.007935
2028-01-15 0.007739 0.007585 0.007894
2028-01-16 0.007744 0.007589 0.007899
2028-01-17 0.007788 0.007632 0.007944
2028-01-18 0.007832 0.007675 0.007989
2028-01-19 0.007787 0.007631 0.007943
2028-01-20 0.007784 0.007629 0.007940
2028-01-21 0.007749 0.007594 0.007904
2028-01-22 0.007793 0.007637 0.007949
2028-01-23 0.007748 0.007593 0.007903
2028-01-24 0.007749 0.007594 0.007904
2028-01-25 0.007793 0.007637 0.007948
2028-01-26 0.007837 0.007680 0.007993
2028-01-27 0.007839 0.007683 0.007996
2028-01-28 0.007839 0.007683 0.007996
2028-01-29 0.007803 0.007647 0.007959
2028-01-30 0.007768 0.007613 0.007924
2028-01-31 0.007812 0.007656 0.007969
2028 February
2028-02-01 0.007851 0.007694 0.008008
2028-02-02 0.007834 0.007678 0.007991
2028-02-03 0.007789 0.007633 0.007945
2028-02-04 0.007817 0.007660 0.007973
2028-02-05 0.007787 0.007632 0.007943
2028-02-06 0.007831 0.007675 0.007988
2028-02-07 0.007786 0.007631 0.007942
2028-02-08 0.007774 0.007619 0.007930
2028-02-09 0.007818 0.007662 0.007975
2028-02-10 0.007805 0.007648 0.007961
2028-02-11 0.007760 0.007605 0.007915
2028-02-12 0.007715 0.007561 0.007869
2028-02-13 0.007759 0.007604 0.007914
2028-02-14 0.007772 0.007616 0.007927
2028-02-15 0.007816 0.007659 0.007972
2028-02-16 0.007771 0.007615 0.007926
2028-02-17 0.007815 0.007658 0.007971
2028-02-18 0.007858 0.007701 0.008015
2028-02-19 0.007886 0.007729 0.008044
2028-02-20 0.007868 0.007711 0.008026
2028-02-21 0.007885 0.007727 0.008042
2028-02-22 0.007878 0.007721 0.008036
2028-02-23 0.007885 0.007727 0.008043
2028-02-24 0.007840 0.007683 0.007997
2028-02-25 0.007832 0.007675 0.007988
2028-02-26 0.007829 0.007673 0.007986
2028-02-27 0.007859 0.007702 0.008016
2028-02-28 0.007814 0.007657 0.007970
2028-02-29 0.007810 0.007654 0.007966
2028 March
2028-03-01 0.007804 0.007648 0.007960
2028-03-02 0.007759 0.007604 0.007914
2028-03-03 0.007786 0.007630 0.007942
2028-03-04 0.007741 0.007586 0.007896
2028-03-05 0.007697 0.007543 0.007851
2028-03-06 0.007740 0.007586 0.007895
2028-03-07 0.007784 0.007628 0.007940
2028-03-08 0.007782 0.007626 0.007938
2028-03-09 0.007767 0.007612 0.007922
2028-03-10 0.007722 0.007568 0.007877
2028-03-11 0.007766 0.007611 0.007921
2028-03-12 0.007810 0.007654 0.007966
2028-03-13 0.007789 0.007634 0.007945
2028-03-14 0.007794 0.007638 0.007950
2028-03-15 0.007785 0.007630 0.007941
2028-03-16 0.007765 0.007610 0.007920
2028-03-17 0.007763 0.007608 0.007918
2028-03-18 0.007775 0.007620 0.007931
2028-03-19 0.007796 0.007640 0.007952
2028-03-20 0.007751 0.007596 0.007906
2028-03-21 0.007795 0.007639 0.007951
2028-03-22 0.007750 0.007595 0.007905
2028-03-23 0.007705 0.007551 0.007860
2028-03-24 0.007684 0.007530 0.007838
2028-03-25 0.007728 0.007573 0.007882
2028-03-26 0.007771 0.007616 0.007927
2028-03-27 0.007795 0.007639 0.007951
2028-03-28 0.007797 0.007641 0.007953
2028-03-29 0.007783 0.007627 0.007939
2028-03-30 0.007827 0.007670 0.007984
2028-03-31 0.007805 0.007649 0.007962
2028 April
2028-04-01 0.007761 0.007605 0.007916
2028-04-02 0.007799 0.007643 0.007955
2028-04-03 0.007794 0.007638 0.007950
2028-04-04 0.007749 0.007594 0.007904
2028-04-05 0.007757 0.007601 0.007912
2028-04-06 0.007712 0.007558 0.007866
2028-04-07 0.007747 0.007592 0.007902
2028-04-08 0.007791 0.007635 0.007947
2028-04-09 0.007785 0.007630 0.007941
2028-04-10 0.007793 0.007637 0.007949
2028-04-11 0.007748 0.007593 0.007903
2028-04-12 0.007755 0.007600 0.007910
2028-04-13 0.007746 0.007591 0.007901
2028-04-14 0.007790 0.007634 0.007946
2028-04-15 0.007834 0.007677 0.007991
2028-04-16 0.007840 0.007683 0.007997
2028-04-17 0.007795 0.007639 0.007951
2028-04-18 0.007775 0.007619 0.007930
2028-04-19 0.007730 0.007576 0.007885
2028-04-20 0.007773 0.007618 0.007929
2028-04-21 0.007762 0.007607 0.007918
2028-04-22 0.007806 0.007650 0.007962
2028-04-23 0.007761 0.007606 0.007917
2028-04-24 0.007717 0.007563 0.007871
2028-04-25 0.007750 0.007595 0.007905
2028-04-26 0.007718 0.007564 0.007873
2028-04-27 0.007674 0.007520 0.007827
2028-04-28 0.007717 0.007563 0.007872
2028-04-29 0.007761 0.007606 0.007916
2028-04-30 0.007805 0.007649 0.007961
2028 May
2028-05-01 0.007778 0.007622 0.007933
2028-05-02 0.007733 0.007578 0.007888
2028-05-03 0.007689 0.007535 0.007842
2028-05-04 0.007693 0.007539 0.007847
2028-05-05 0.007730 0.007576 0.007885
2028-05-06 0.007753 0.007598 0.007908
2028-05-07 0.007745 0.007590 0.007900
2028-05-08 0.007732 0.007577 0.007886
2028-05-09 0.007738 0.007584 0.007893
2028-05-10 0.007716 0.007562 0.007870
2028-05-11 0.007697 0.007543 0.007850
2028-05-12 0.007705 0.007551 0.007859
2028-05-13 0.007712 0.007557 0.007866
2028-05-14 0.007755 0.007600 0.007910
2028-05-15 0.007778 0.007623 0.007934
2028-05-16 0.007789 0.007633 0.007944
2028-05-17 0.007808 0.007652 0.007964
2028-05-18 0.007764 0.007609 0.007919
2028-05-19 0.007719 0.007565 0.007874
2028-05-20 0.007675 0.007522 0.007829
2028-05-21 0.007631 0.007478 0.007784
2028-05-22 0.007674 0.007521 0.007828
2028-05-23 0.007696 0.007542 0.007850
2028-05-24 0.007711 0.007557 0.007866
2028-05-25 0.007755 0.007600 0.007910
2028-05-26 0.007753 0.007598 0.007908
2028-05-27 0.007779 0.007623 0.007935
2028-05-28 0.007734 0.007580 0.007889
2028-05-29 0.007762 0.007607 0.007917
2028-05-30 0.007769 0.007613 0.007924
2028-05-31 0.007752 0.007597 0.007907
2028 June
2028-06-01 0.007708 0.007554 0.007862
2028-06-02 0.007710 0.007556 0.007864
2028-06-03 0.007665 0.007512 0.007819
2028-06-04 0.007648 0.007495 0.007801
2028-06-05 0.007650 0.007497 0.007803
2028-06-06 0.007694 0.007540 0.007848
2028-06-07 0.007650 0.007497 0.007803
2028-06-08 0.007632 0.007480 0.007785
2028-06-09 0.007636 0.007483 0.007789
2028-06-10 0.007656 0.007503 0.007809
2028-06-11 0.007612 0.007460 0.007764
2028-06-12 0.007624 0.007472 0.007777
2028-06-13 0.007651 0.007498 0.007804
2028-06-14 0.007682 0.007529 0.007836
2028-06-15 0.007638 0.007486 0.007791
2028-06-16 0.007650 0.007497 0.007803
2028-06-17 0.007693 0.007539 0.007847
2028-06-18 0.007737 0.007582 0.007891
2028-06-19 0.007692 0.007538 0.007846
2028-06-20 0.007688 0.007534 0.007842
2028-06-21 0.007696 0.007542 0.007850
2028-06-22 0.007740 0.007585 0.007894
2028-06-23 0.007776 0.007620 0.007931
2028-06-24 0.007757 0.007602 0.007912
2028-06-25 0.007712 0.007558 0.007867
2028-06-26 0.007711 0.007557 0.007865
2028-06-27 0.007724 0.007569 0.007878
2028-06-28 0.007721 0.007567 0.007875
2028-06-29 0.007691 0.007537 0.007845
2028-06-30 0.007735 0.007580 0.007890
2028 July
2028-07-01 0.007745 0.007590 0.007900
2028-07-02 0.007789 0.007633 0.007945
2028-07-03 0.007833 0.007677 0.007990
2028-07-04 0.007878 0.007720 0.008035
2028-07-05 0.007910 0.007752 0.008068
2028-07-06 0.007865 0.007707 0.008022
2028-07-07 0.007909 0.007751 0.008067
2028-07-08 0.007864 0.007707 0.008021
2028-07-09 0.007819 0.007662 0.007975
2028-07-10 0.007774 0.007618 0.007929
2028-07-11 0.007818 0.007661 0.007974
2028-07-12 0.007862 0.007705 0.008019
2028-07-13 0.007850 0.007693 0.008007
2028-07-14 0.007867 0.007710 0.008024
2028-07-15 0.007822 0.007665 0.007978
2028-07-16 0.007777 0.007621 0.007932
2028-07-17 0.007732 0.007577 0.007887
2028-07-18 0.007776 0.007620 0.007931
2028-07-19 0.007731 0.007577 0.007886
2028-07-20 0.007759 0.007604 0.007914
2028-07-21 0.007750 0.007595 0.007905
2028-07-22 0.007705 0.007551 0.007860
2028-07-23 0.007749 0.007594 0.007904
2028-07-24 0.007713 0.007559 0.007867
2028-07-25 0.007669 0.007515 0.007822
2028-07-26 0.007654 0.007501 0.007807
2028-07-27 0.007697 0.007543 0.007851
2028-07-28 0.007695 0.007541 0.007849
2028-07-29 0.007651 0.007498 0.007804
2028-07-30 0.007661 0.007508 0.007815
2028-07-31 0.007705 0.007551 0.007859
2028 August
2028-08-01 0.007661 0.007507 0.007814
2028-08-02 0.007651 0.007498 0.007804
2028-08-03 0.007694 0.007540 0.007848
2028-08-04 0.007705 0.007551 0.007859
2028-08-05 0.007661 0.007507 0.007814
2028-08-06 0.007704 0.007550 0.007858
2028-08-07 0.007748 0.007593 0.007903
2028-08-08 0.007777 0.007621 0.007933
2028-08-09 0.007776 0.007621 0.007932
2028-08-10 0.007737 0.007582 0.007891
2028-08-11 0.007780 0.007625 0.007936
2028-08-12 0.007824 0.007668 0.007981
2028-08-13 0.007869 0.007711 0.008026
2028-08-14 0.007890 0.007732 0.008047
2028-08-15 0.007932 0.007773 0.008090
2028-08-16 0.007889 0.007731 0.008047
2028-08-17 0.007930 0.007772 0.008089
2028-08-18 0.007926 0.007767 0.008084
2028-08-19 0.007971 0.007811 0.008130
2028-08-20 0.007965 0.007806 0.008124
2028-08-21 0.007954 0.007794 0.008113
2028-08-22 0.007999 0.007839 0.008159
2028-08-23 0.008044 0.007883 0.008205
2028-08-24 0.008089 0.007928 0.008251
2028-08-25 0.008116 0.007954 0.008278
2028-08-26 0.008069 0.007908 0.008231
2028-08-27 0.008115 0.007953 0.008277
2028-08-28 0.008129 0.007967 0.008292
2028-08-29 0.008175 0.008012 0.008339
2028-08-30 0.008128 0.007966 0.008291
2028-08-31 0.008174 0.008011 0.008338
2028 September
2028-09-01 0.008130 0.007967 0.008292
2028-09-02 0.008083 0.007921 0.008245
2028-09-03 0.008037 0.007876 0.008197
2028-09-04 0.007991 0.007831 0.008150
2028-09-05 0.008030 0.007869 0.008190
2028-09-06 0.008011 0.007851 0.008172
2028-09-07 0.008057 0.007896 0.008218
2028-09-08 0.008102 0.007940 0.008264
2028-09-09 0.008102 0.007939 0.008264
2028-09-10 0.008099 0.007937 0.008261
2028-09-11 0.008144 0.007982 0.008307
2028-09-12 0.008165 0.008002 0.008328
2028-09-13 0.008204 0.008040 0.008368
2028-09-14 0.008177 0.008014 0.008341
2028-09-15 0.008212 0.008048 0.008376
2028-09-16 0.008257 0.008092 0.008423
2028-09-17 0.008298 0.008132 0.008464
2028-09-18 0.008250 0.008085 0.008415
2028-09-19 0.008297 0.008131 0.008463
2028-09-20 0.008344 0.008177 0.008511
2028-09-21 0.008331 0.008164 0.008498
2028-09-22 0.008356 0.008189 0.008523
2028-09-23 0.008403 0.008235 0.008571
2028-09-24 0.008389 0.008222 0.008557
2028-09-25 0.008387 0.008219 0.008554
2028-09-26 0.008393 0.008225 0.008560
2028-09-27 0.008344 0.008178 0.008511
2028-09-28 0.008392 0.008224 0.008559
2028-09-29 0.008426 0.008258 0.008595
2028-09-30 0.008378 0.008210 0.008545
2028 October
2028-10-01 0.008422 0.008254 0.008591
2028-10-02 0.008470 0.008300 0.008639
2028-10-03 0.008421 0.008253 0.008590
2028-10-04 0.008416 0.008248 0.008584
2028-10-05 0.008464 0.008294 0.008633
2028-10-06 0.008464 0.008295 0.008633
2028-10-07 0.008476 0.008306 0.008645
2028-10-08 0.008521 0.008350 0.008691
2028-10-09 0.008569 0.008398 0.008740
2028-10-10 0.008551 0.008380 0.008722
2028-10-11 0.008502 0.008332 0.008672
2028-10-12 0.008453 0.008284 0.008622
2028-10-13 0.008501 0.008331 0.008671
2028-10-14 0.008549 0.008378 0.008720
2028-10-15 0.008597 0.008425 0.008769
2028-10-16 0.008557 0.008386 0.008729
2028-10-17 0.008508 0.008338 0.008678
2028-10-18 0.008481 0.008312 0.008651
2028-10-19 0.008432 0.008264 0.008601
2028-10-20 0.008412 0.008244 0.008581
2028-10-21 0.008460 0.008291 0.008629
2028-10-22 0.008412 0.008243 0.008580
2028-10-23 0.008371 0.008203 0.008538
2028-10-24 0.008375 0.008208 0.008543
2028-10-25 0.008359 0.008191 0.008526
2028-10-26 0.008354 0.008187 0.008521
2028-10-27 0.008357 0.008189 0.008524
2028-10-28 0.008309 0.008142 0.008475
2028-10-29 0.008261 0.008096 0.008426
2028-10-30 0.008248 0.008083 0.008412
2028-10-31 0.008280 0.008115 0.008446
2028 November
2028-11-01 0.008327 0.008161 0.008494
2028-11-02 0.008279 0.008114 0.008445