> Page 1: CLP/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007011 0.006871 0.007151
2026-01-02 0.007036 0.006895 0.007176
2026-01-03 0.006995 0.006855 0.007135
2026-01-04 0.006955 0.006816 0.007094
2026-01-05 0.006994 0.006854 0.007134
2026-01-06 0.007034 0.006893 0.007175
2026-01-07 0.007032 0.006891 0.007173
2026-01-08 0.007018 0.006878 0.007159
2026-01-09 0.006978 0.006839 0.007118
2026-01-10 0.007018 0.006877 0.007158
2026-01-11 0.007057 0.006916 0.007199
2026-01-12 0.007039 0.006898 0.007179
2026-01-13 0.007043 0.006902 0.007184
2026-01-14 0.007035 0.006894 0.007176
2026-01-15 0.007017 0.006876 0.007157
2026-01-16 0.007015 0.006874 0.007155
2026-01-17 0.007026 0.006886 0.007167
2026-01-18 0.007044 0.006903 0.007185
2026-01-19 0.007004 0.006864 0.007144
2026-01-20 0.007043 0.006903 0.007184
2026-01-21 0.007003 0.006863 0.007143
2026-01-22 0.006963 0.006824 0.007102
2026-01-23 0.006944 0.006805 0.007082
2026-01-24 0.006983 0.006843 0.007123
2026-01-25 0.007022 0.006882 0.007163
2026-01-26 0.007044 0.006903 0.007185
2026-01-27 0.007045 0.006904 0.007186
2026-01-28 0.007033 0.006892 0.007174
2026-01-29 0.007073 0.006931 0.007214
2026-01-30 0.007053 0.006912 0.007194
2026-01-31 0.007013 0.006872 0.007153
2026 February
2026-02-01 0.007047 0.006906 0.007188
2026-02-02 0.007043 0.006902 0.007184
2026-02-03 0.007003 0.006862 0.007143
2026-02-04 0.007009 0.006869 0.007149
2026-02-05 0.006969 0.006829 0.007108
2026-02-06 0.007000 0.006860 0.007140
2026-02-07 0.007040 0.006899 0.007181
2026-02-08 0.007035 0.006894 0.007176
2026-02-09 0.007042 0.006901 0.007182
2026-02-10 0.007001 0.006861 0.007141
2026-02-11 0.007007 0.006867 0.007148
2026-02-12 0.007000 0.006860 0.007140
2026-02-13 0.007039 0.006898 0.007180
2026-02-14 0.007079 0.006937 0.007221
2026-02-15 0.007085 0.006943 0.007226
2026-02-16 0.007044 0.006903 0.007185
2026-02-17 0.007026 0.006885 0.007166
2026-02-18 0.006985 0.006846 0.007125
2026-02-19 0.007024 0.006884 0.007165
2026-02-20 0.007014 0.006874 0.007155
2026-02-21 0.007054 0.006913 0.007195
2026-02-22 0.007013 0.006873 0.007154
2026-02-23 0.006973 0.006834 0.007113
2026-02-24 0.007003 0.006863 0.007143
2026-02-25 0.006974 0.006835 0.007114
2026-02-26 0.006934 0.006796 0.007073
2026-02-27 0.006974 0.006834 0.007113
2026-02-28 0.007013 0.006873 0.007153
2026 March
2026-03-01 0.007053 0.006912 0.007194
2026-03-02 0.007028 0.006888 0.007169
2026-03-03 0.006988 0.006848 0.007128
2026-03-04 0.006948 0.006809 0.007087
2026-03-05 0.006952 0.006813 0.007091
2026-03-06 0.006985 0.006846 0.007125
2026-03-07 0.007006 0.006866 0.007146
2026-03-08 0.006999 0.006859 0.007139
2026-03-09 0.006986 0.006847 0.007126
2026-03-10 0.006993 0.006853 0.007132
2026-03-11 0.006972 0.006833 0.007112
2026-03-12 0.006955 0.006816 0.007094
2026-03-13 0.006963 0.006823 0.007102
2026-03-14 0.006968 0.006829 0.007108
2026-03-15 0.007008 0.006868 0.007148
2026-03-16 0.007029 0.006888 0.007169
2026-03-17 0.007038 0.006897 0.007179
2026-03-18 0.007056 0.006915 0.007197
2026-03-19 0.007016 0.006875 0.007156
2026-03-20 0.006975 0.006836 0.007115
2026-03-21 0.006935 0.006797 0.007074
2026-03-22 0.006896 0.006758 0.007033
2026-03-23 0.006935 0.006796 0.007073
2026-03-24 0.006955 0.006816 0.007094
2026-03-25 0.006968 0.006829 0.007108
2026-03-26 0.007008 0.006867 0.007148
2026-03-27 0.007006 0.006866 0.007146
2026-03-28 0.007029 0.006889 0.007170
2026-03-29 0.006989 0.006849 0.007129
2026-03-30 0.007014 0.006873 0.007154
2026-03-31 0.007020 0.006880 0.007160
2026 April
2026-04-01 0.007005 0.006865 0.007145
2026-04-02 0.006965 0.006826 0.007104
2026-04-03 0.006967 0.006827 0.007106
2026-04-04 0.006927 0.006788 0.007065
2026-04-05 0.006911 0.006773 0.007049
2026-04-06 0.006913 0.006775 0.007051
2026-04-07 0.006952 0.006813 0.007091
2026-04-08 0.006912 0.006774 0.007051
2026-04-09 0.006897 0.006759 0.007035
2026-04-10 0.006900 0.006762 0.007038
2026-04-11 0.006918 0.006780 0.007057
2026-04-12 0.006878 0.006741 0.007016
2026-04-13 0.006889 0.006752 0.007027
2026-04-14 0.006914 0.006775 0.007052
2026-04-15 0.006942 0.006803 0.007081
2026-04-16 0.006902 0.006764 0.007040
2026-04-17 0.006912 0.006774 0.007051
2026-04-18 0.006952 0.006813 0.007091
2026-04-19 0.006991 0.006851 0.007131
2026-04-20 0.006951 0.006812 0.007090
2026-04-21 0.006947 0.006808 0.007086
2026-04-22 0.006954 0.006815 0.007093
2026-04-23 0.006994 0.006854 0.007134
2026-04-24 0.007026 0.006886 0.007167
2026-04-25 0.007009 0.006869 0.007150
2026-04-26 0.006969 0.006830 0.007108
2026-04-27 0.006968 0.006829 0.007107
2026-04-28 0.006979 0.006840 0.007119
2026-04-29 0.006977 0.006837 0.007116
2026-04-30 0.006950 0.006811 0.007089
2026 May
2026-05-01 0.006989 0.006850 0.007129
2026-05-02 0.006999 0.006859 0.007139
2026-05-03 0.007038 0.006898 0.007179
2026-05-04 0.007078 0.006937 0.007220
2026-05-05 0.007118 0.006976 0.007261
2026-05-06 0.007148 0.007005 0.007291
2026-05-07 0.007107 0.006965 0.007249
2026-05-08 0.007147 0.007004 0.007290
2026-05-09 0.007106 0.006964 0.007248
2026-05-10 0.007065 0.006924 0.007206
2026-05-11 0.007024 0.006884 0.007165
2026-05-12 0.007064 0.006923 0.007206
2026-05-13 0.007104 0.006962 0.007246
2026-05-14 0.007093 0.006951 0.007235
2026-05-15 0.007109 0.006967 0.007251
2026-05-16 0.007068 0.006926 0.007209
2026-05-17 0.007027 0.006887 0.007168
2026-05-18 0.006987 0.006847 0.007127
2026-05-19 0.007026 0.006886 0.007167
2026-05-20 0.006986 0.006846 0.007126
2026-05-21 0.007011 0.006871 0.007151
2026-05-22 0.007003 0.006863 0.007143
2026-05-23 0.006963 0.006824 0.007102
2026-05-24 0.007002 0.006862 0.007142
2026-05-25 0.006970 0.006830 0.007109
2026-05-26 0.006930 0.006791 0.007068
2026-05-27 0.006916 0.006778 0.007055
2026-05-28 0.006955 0.006816 0.007095
2026-05-29 0.006954 0.006815 0.007093
2026-05-30 0.006914 0.006775 0.007052
2026-05-31 0.006923 0.006785 0.007062
2026 June
2026-06-01 0.006962 0.006823 0.007102
2026-06-02 0.006922 0.006784 0.007061
2026-06-03 0.006913 0.006775 0.007051
2026-06-04 0.006952 0.006813 0.007091
2026-06-05 0.006962 0.006823 0.007102
2026-06-06 0.006922 0.006784 0.007061
2026-06-07 0.006961 0.006822 0.007101
2026-06-08 0.007001 0.006861 0.007141
2026-06-09 0.007027 0.006887 0.007168
2026-06-10 0.007027 0.006886 0.007167
2026-06-11 0.006991 0.006851 0.007131
2026-06-12 0.007031 0.006890 0.007171
2026-06-13 0.007070 0.006929 0.007212
2026-06-14 0.007110 0.006968 0.007253
2026-06-15 0.007129 0.006987 0.007272
2026-06-16 0.007167 0.007024 0.007311
2026-06-17 0.007129 0.006986 0.007271
2026-06-18 0.007166 0.007023 0.007309
2026-06-19 0.007162 0.007019 0.007305
2026-06-20 0.007203 0.007059 0.007347
2026-06-21 0.007197 0.007053 0.007341
2026-06-22 0.007187 0.007043 0.007331
2026-06-23 0.007228 0.007083 0.007372
2026-06-24 0.007269 0.007123 0.007414
2026-06-25 0.007310 0.007163 0.007456
2026-06-26 0.007334 0.007187 0.007481
2026-06-27 0.007292 0.007146 0.007438
2026-06-28 0.007333 0.007186 0.007480
2026-06-29 0.007346 0.007199 0.007493
2026-06-30 0.007387 0.007240 0.007535
2026 July
2026-07-01 0.007345 0.007198 0.007492
2026-07-02 0.007387 0.007239 0.007534
2026-07-03 0.007346 0.007199 0.007493
2026-07-04 0.007304 0.007158 0.007450
2026-07-05 0.007262 0.007117 0.007407
2026-07-06 0.007220 0.007076 0.007365
2026-07-07 0.007256 0.007111 0.007401
2026-07-08 0.007239 0.007094 0.007384
2026-07-09 0.007280 0.007135 0.007426
2026-07-10 0.007321 0.007175 0.007468
2026-07-11 0.007321 0.007174 0.007467
2026-07-12 0.007318 0.007172 0.007464
2026-07-13 0.007359 0.007212 0.007507
2026-07-14 0.007378 0.007231 0.007526
2026-07-15 0.007413 0.007265 0.007561
2026-07-16 0.007389 0.007241 0.007537
2026-07-17 0.007421 0.007272 0.007569
2026-07-18 0.007462 0.007312 0.007611
2026-07-19 0.007498 0.007348 0.007648
2026-07-20 0.007455 0.007306 0.007604
2026-07-21 0.007497 0.007347 0.007647
2026-07-22 0.007540 0.007389 0.007690
2026-07-23 0.007528 0.007378 0.007679
2026-07-24 0.007550 0.007399 0.007702
2026-07-25 0.007593 0.007441 0.007745
2026-07-26 0.007581 0.007429 0.007733
2026-07-27 0.007578 0.007427 0.007730
2026-07-28 0.007584 0.007432 0.007735
2026-07-29 0.007540 0.007389 0.007691
2026-07-30 0.007583 0.007431 0.007735
2026-07-31 0.007614 0.007462 0.007766
2026 August
2026-08-01 0.007570 0.007419 0.007722
2026-08-02 0.007611 0.007458 0.007763
2026-08-03 0.007654 0.007500 0.007807
2026-08-04 0.007610 0.007457 0.007762
2026-08-05 0.007605 0.007453 0.007757
2026-08-06 0.007648 0.007495 0.007801
2026-08-07 0.007648 0.007495 0.007801
2026-08-08 0.007659 0.007506 0.007812
2026-08-09 0.007700 0.007546 0.007854
2026-08-10 0.007743 0.007588 0.007898
2026-08-11 0.007727 0.007572 0.007881
2026-08-12 0.007682 0.007529 0.007836
2026-08-13 0.007638 0.007485 0.007791
2026-08-14 0.007681 0.007528 0.007835
2026-08-15 0.007725 0.007570 0.007879
2026-08-16 0.007769 0.007613 0.007924
2026-08-17 0.007733 0.007578 0.007887
2026-08-18 0.007688 0.007534 0.007842
2026-08-19 0.007664 0.007511 0.007817
2026-08-20 0.007620 0.007467 0.007772
2026-08-21 0.007602 0.007450 0.007754
2026-08-22 0.007645 0.007492 0.007797
2026-08-23 0.007601 0.007449 0.007753
2026-08-24 0.007564 0.007413 0.007715
2026-08-25 0.007568 0.007417 0.007720
2026-08-26 0.007553 0.007402 0.007704
2026-08-27 0.007549 0.007398 0.007700
2026-08-28 0.007551 0.007400 0.007702
2026-08-29 0.007508 0.007358 0.007658
2026-08-30 0.007465 0.007315 0.007614
2026-08-31 0.007453 0.007304 0.007602
2026 September
2026-09-01 0.007482 0.007333 0.007632
2026-09-02 0.007525 0.007374 0.007675
2026-09-03 0.007481 0.007332 0.007631
2026-09-04 0.007494 0.007344 0.007644
2026-09-05 0.007451 0.007302 0.007600
2026-09-06 0.007485 0.007336 0.007635
2026-09-07 0.007442 0.007293 0.007591
2026-09-08 0.007412 0.007264 0.007560
2026-09-09 0.007430 0.007281 0.007579
2026-09-10 0.007387 0.007240 0.007535
2026-09-11 0.007429 0.007281 0.007578
2026-09-12 0.007471 0.007322 0.007621
2026-09-13 0.007514 0.007363 0.007664
2026-09-14 0.007539 0.007388 0.007689
2026-09-15 0.007539 0.007389 0.007690
2026-09-16 0.007525 0.007375 0.007676
2026-09-17 0.007553 0.007402 0.007704
2026-09-18 0.007596 0.007444 0.007748
2026-09-19 0.007613 0.007461 0.007765
2026-09-20 0.007577 0.007425 0.007728
2026-09-21 0.007542 0.007391 0.007693
2026-09-22 0.007564 0.007413 0.007715
2026-09-23 0.007607 0.007455 0.007759
2026-09-24 0.007587 0.007435 0.007739
2026-09-25 0.007551 0.007400 0.007702
2026-09-26 0.007593 0.007441 0.007745
2026-09-27 0.007636 0.007483 0.007789
2026-09-28 0.007661 0.007508 0.007814
2026-09-29 0.007683 0.007529 0.007836
2026-09-30 0.007638 0.007486 0.007791
2026 October
2026-10-01 0.007624 0.007471 0.007776
2026-10-02 0.007630 0.007478 0.007783
2026-10-03 0.007655 0.007502 0.007808
2026-10-04 0.007611 0.007459 0.007763
2026-10-05 0.007567 0.007416 0.007718
2026-10-06 0.007524 0.007373 0.007674
2026-10-07 0.007566 0.007415 0.007718
2026-10-08 0.007523 0.007372 0.007673
2026-10-09 0.007480 0.007330 0.007629
2026-10-10 0.007437 0.007288 0.007585
2026-10-11 0.007479 0.007329 0.007628
2026-10-12 0.007436 0.007287 0.007584
2026-10-13 0.007393 0.007245 0.007541
2026-10-14 0.007351 0.007203 0.007498
2026-10-15 0.007313 0.007167 0.007460
2026-10-16 0.007355 0.007208 0.007502
2026-10-17 0.007313 0.007166 0.007459
2026-10-18 0.007354 0.007207 0.007501
2026-10-19 0.007312 0.007165 0.007458
2026-10-20 0.007333 0.007186 0.007479
2026-10-21 0.007291 0.007145 0.007436
2026-10-22 0.007249 0.007104 0.007394
2026-10-23 0.007290 0.007144 0.007436
2026-10-24 0.007248 0.007103 0.007393
2026-10-25 0.007206 0.007062 0.007350
2026-10-26 0.007165 0.007022 0.007308
2026-10-27 0.007205 0.007061 0.007349
2026-10-28 0.007239 0.007094 0.007384
2026-10-29 0.007197 0.007053 0.007341
2026-10-30 0.007162 0.007019 0.007305
2026-10-31 0.007121 0.006978 0.007263
2026 November
2026-11-01 0.007161 0.007018 0.007304
2026-11-02 0.007133 0.006990 0.007276
2026-11-03 0.007092 0.006950 0.007234