> Page 6: CLP/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.009215 0.009031 0.009400
2031-01-02 0.009162 0.008979 0.009346
2031-01-03 0.009177 0.008994 0.009361
2031-01-04 0.009125 0.008942 0.009307
2031-01-05 0.009167 0.008984 0.009350
2031-01-06 0.009114 0.008932 0.009297
2031-01-07 0.009077 0.008896 0.009259
2031-01-08 0.009100 0.008918 0.009282
2031-01-09 0.009047 0.008866 0.009228
2031-01-10 0.009098 0.008916 0.009280
2031-01-11 0.009150 0.008967 0.009333
2031-01-12 0.009202 0.009018 0.009386
2031-01-13 0.009232 0.009048 0.009417
2031-01-14 0.009233 0.009049 0.009418
2031-01-15 0.009216 0.009032 0.009400
2031-01-16 0.009250 0.009065 0.009435
2031-01-17 0.009302 0.009116 0.009489
2031-01-18 0.009324 0.009137 0.009510
2031-01-19 0.009279 0.009093 0.009465
2031-01-20 0.009237 0.009052 0.009422
2031-01-21 0.009264 0.009078 0.009449
2031-01-22 0.009316 0.009130 0.009502
2031-01-23 0.009292 0.009106 0.009478
2031-01-24 0.009247 0.009062 0.009432
2031-01-25 0.009299 0.009113 0.009485
2031-01-26 0.009352 0.009165 0.009539
2031-01-27 0.009382 0.009195 0.009570
2031-01-28 0.009409 0.009221 0.009597
2031-01-29 0.009355 0.009168 0.009542
2031-01-30 0.009337 0.009150 0.009524
2031-01-31 0.009345 0.009158 0.009532
2031 February
2031-02-01 0.009375 0.009187 0.009562
2031-02-02 0.009321 0.009135 0.009507
2031-02-03 0.009267 0.009082 0.009453
2031-02-04 0.009214 0.009030 0.009398
2031-02-05 0.009266 0.009081 0.009452
2031-02-06 0.009213 0.009029 0.009397
2031-02-07 0.009160 0.008977 0.009343
2031-02-08 0.009107 0.008925 0.009290
2031-02-09 0.009159 0.008976 0.009342
2031-02-10 0.009106 0.008924 0.009289
2031-02-11 0.009054 0.008873 0.009235
2031-02-12 0.009002 0.008822 0.009182
2031-02-13 0.008957 0.008778 0.009136
2031-02-14 0.009007 0.008827 0.009188
2031-02-15 0.008956 0.008777 0.009135
2031-02-16 0.009006 0.008826 0.009186
2031-02-17 0.008955 0.008775 0.009134
2031-02-18 0.008980 0.008801 0.009160
2031-02-19 0.008929 0.008750 0.009107
2031-02-20 0.008877 0.008700 0.009055
2031-02-21 0.008928 0.008749 0.009106
2031-02-22 0.008876 0.008699 0.009054
2031-02-23 0.008825 0.008649 0.009002
2031-02-24 0.008775 0.008599 0.008950
2031-02-25 0.008823 0.008647 0.009000
2031-02-26 0.008865 0.008688 0.009043
2031-02-27 0.008814 0.008638 0.008991
2031-02-28 0.008771 0.008595 0.008946
2031 March
2031-03-01 0.008720 0.008546 0.008895
2031-03-02 0.008770 0.008594 0.008945
2031-03-03 0.008736 0.008561 0.008910
2031-03-04 0.008685 0.008512 0.008859
2031-03-05 0.008735 0.008560 0.008909
2031-03-06 0.008784 0.008608 0.008960
2031-03-07 0.008834 0.008657 0.009010
2031-03-08 0.008863 0.008686 0.009041
2031-03-09 0.008913 0.008735 0.009092
2031-03-10 0.008959 0.008780 0.009138
2031-03-11 0.008907 0.008729 0.009085
2031-03-12 0.008884 0.008706 0.009062
2031-03-13 0.008895 0.008717 0.009072
2031-03-14 0.008843 0.008667 0.009020
2031-03-15 0.008893 0.008716 0.009071
2031-03-16 0.008913 0.008735 0.009091
2031-03-17 0.008963 0.008784 0.009143
2031-03-18 0.008974 0.008795 0.009154
2031-03-19 0.009025 0.008844 0.009205
2031-03-20 0.008973 0.008794 0.009152
2031-03-21 0.009024 0.008843 0.009204
2031-03-22 0.008972 0.008792 0.009151
2031-03-23 0.008920 0.008742 0.009099
2031-03-24 0.008869 0.008692 0.009047
2031-03-25 0.008919 0.008741 0.009098
2031-03-26 0.008970 0.008790 0.009149
2031-03-27 0.008932 0.008753 0.009111
2031-03-28 0.008982 0.008803 0.009162
2031-03-29 0.009033 0.008853 0.009214
2031-03-30 0.009084 0.008903 0.009266
2031-03-31 0.009032 0.008852 0.009213
2031 April
2031-04-01 0.008980 0.008801 0.009160
2031-04-02 0.009031 0.008850 0.009212
2031-04-03 0.009082 0.008901 0.009264
2031-04-04 0.009045 0.008864 0.009226
2031-04-05 0.008993 0.008813 0.009173
2031-04-06 0.009000 0.008820 0.009180
2031-04-07 0.009011 0.008830 0.009191
2031-04-08 0.008959 0.008780 0.009138
2031-04-09 0.008958 0.008779 0.009137
2031-04-10 0.008906 0.008728 0.009084
2031-04-11 0.008871 0.008694 0.009049
2031-04-12 0.008840 0.008663 0.009016
2031-04-13 0.008821 0.008645 0.008998
2031-04-14 0.008808 0.008632 0.008984
2031-04-15 0.008760 0.008585 0.008935
2031-04-16 0.008809 0.008633 0.008986
2031-04-17 0.008759 0.008584 0.008934
2031-04-18 0.008708 0.008534 0.008883
2031-04-19 0.008658 0.008485 0.008832
2031-04-20 0.008707 0.008533 0.008882
2031-04-21 0.008757 0.008582 0.008932
2031-04-22 0.008706 0.008532 0.008881
2031-04-23 0.008688 0.008514 0.008862
2031-04-24 0.008737 0.008563 0.008912
2031-04-25 0.008687 0.008514 0.008861
2031-04-26 0.008677 0.008504 0.008851
2031-04-27 0.008727 0.008552 0.008901
2031-04-28 0.008776 0.008600 0.008951
2031-04-29 0.008808 0.008632 0.008984
2031-04-30 0.008858 0.008681 0.009035
2031 May
2031-05-01 0.008807 0.008631 0.008983
2031-05-02 0.008812 0.008636 0.008988
2031-05-03 0.008761 0.008586 0.008936
2031-05-04 0.008711 0.008537 0.008885
2031-05-05 0.008684 0.008510 0.008857
2031-05-06 0.008733 0.008558 0.008907
2031-05-07 0.008687 0.008513 0.008861
2031-05-08 0.008665 0.008491 0.008838
2031-05-09 0.008615 0.008443 0.008787
2031-05-10 0.008664 0.008490 0.008837
2031-05-11 0.008695 0.008522 0.008869
2031-05-12 0.008745 0.008570 0.008920
2031-05-13 0.008750 0.008575 0.008925
2031-05-14 0.008799 0.008623 0.008975
2031-05-15 0.008809 0.008633 0.008985
2031-05-16 0.008858 0.008681 0.009035
2031-05-17 0.008908 0.008730 0.009087
2031-05-18 0.008887 0.008709 0.009065
2031-05-19 0.008930 0.008752 0.009109
2031-05-20 0.008977 0.008797 0.009156
2031-05-21 0.009027 0.008847 0.009208
2031-05-22 0.009006 0.008825 0.009186
2031-05-23 0.008954 0.008775 0.009133
2031-05-24 0.008978 0.008798 0.009158
2031-05-25 0.008985 0.008805 0.009164
2031-05-26 0.008933 0.008754 0.009112
2031-05-27 0.008882 0.008704 0.009059
2031-05-28 0.008831 0.008654 0.009007
2031-05-29 0.008881 0.008703 0.009058
2031-05-30 0.008931 0.008752 0.009110
2031-05-31 0.008936 0.008758 0.009115
2031 June
2031-06-01 0.008987 0.008807 0.009167
2031-06-02 0.008935 0.008757 0.009114
2031-06-03 0.008986 0.008806 0.009166
2031-06-04 0.009037 0.008856 0.009217
2031-06-05 0.009047 0.008866 0.009228
2031-06-06 0.009073 0.008892 0.009254
2031-06-07 0.009021 0.008840 0.009201
2031-06-08 0.008969 0.008790 0.009148
2031-06-09 0.009020 0.008839 0.009200
2031-06-10 0.009071 0.008889 0.009252
2031-06-11 0.009068 0.008887 0.009250
2031-06-12 0.009120 0.008937 0.009302
2031-06-13 0.009067 0.008886 0.009249
2031-06-14 0.009082 0.008900 0.009263
2031-06-15 0.009029 0.008849 0.009210
2031-06-16 0.008997 0.008817 0.009177
2031-06-17 0.009048 0.008867 0.009229
2031-06-18 0.008996 0.008816 0.009176
2031-06-19 0.009017 0.008837 0.009197
2031-06-20 0.009068 0.008887 0.009249
2031-06-21 0.009082 0.008900 0.009263
2031-06-22 0.009029 0.008849 0.009210
2031-06-23 0.009024 0.008844 0.009205
2031-06-24 0.009075 0.008894 0.009257
2031-06-25 0.009127 0.008944 0.009309
2031-06-26 0.009146 0.008963 0.009329
2031-06-27 0.009198 0.009014 0.009382
2031-06-28 0.009198 0.009014 0.009382
2031-06-29 0.009145 0.008962 0.009328
2031-06-30 0.009197 0.009013 0.009381
2031 July
2031-07-01 0.009234 0.009049 0.009418
2031-07-02 0.009286 0.009100 0.009472
2031-07-03 0.009338 0.009152 0.009525
2031-07-04 0.009391 0.009203 0.009579
2031-07-05 0.009428 0.009239 0.009616
2031-07-06 0.009481 0.009291 0.009671
2031-07-07 0.009535 0.009344 0.009725
2031-07-08 0.009480 0.009290 0.009669
2031-07-09 0.009534 0.009343 0.009724
2031-07-10 0.009479 0.009289 0.009668
2031-07-11 0.009482 0.009292 0.009671
2031-07-12 0.009535 0.009345 0.009726
2031-07-13 0.009559 0.009368 0.009750
2031-07-14 0.009504 0.009314 0.009694
2031-07-15 0.009504 0.009314 0.009694
2031-07-16 0.009548 0.009357 0.009739
2031-07-17 0.009493 0.009303 0.009683
2031-07-18 0.009439 0.009250 0.009628
2031-07-19 0.009385 0.009197 0.009572
2031-07-20 0.009331 0.009144 0.009517
2031-07-21 0.009338 0.009151 0.009525
2031-07-22 0.009284 0.009099 0.009470
2031-07-23 0.009297 0.009111 0.009483
2031-07-24 0.009329 0.009143 0.009516
2031-07-25 0.009363 0.009176 0.009551
2031-07-26 0.009416 0.009228 0.009605
2031-07-27 0.009416 0.009228 0.009605
2031-07-28 0.009362 0.009175 0.009550
2031-07-29 0.009390 0.009202 0.009578
2031-07-30 0.009390 0.009202 0.009578
2031-07-31 0.009336 0.009149 0.009523
2031 August
2031-08-01 0.009389 0.009201 0.009577
2031-08-02 0.009432 0.009243 0.009620
2031-08-03 0.009378 0.009190 0.009565
2031-08-04 0.009431 0.009242 0.009619
2031-08-05 0.009377 0.009189 0.009564
2031-08-06 0.009323 0.009136 0.009509
2031-08-07 0.009375 0.009188 0.009563
2031-08-08 0.009409 0.009220 0.009597
2031-08-09 0.009381 0.009193 0.009568
2031-08-10 0.009359 0.009172 0.009546
2031-08-11 0.009314 0.009128 0.009500
2031-08-12 0.009343 0.009157 0.009530
2031-08-13 0.009369 0.009182 0.009556
2031-08-14 0.009422 0.009234 0.009610
2031-08-15 0.009475 0.009286 0.009665
2031-08-16 0.009421 0.009232 0.009609
2031-08-17 0.009403 0.009215 0.009591
2031-08-18 0.009349 0.009162 0.009536
2031-08-19 0.009402 0.009214 0.009590
2031-08-20 0.009455 0.009266 0.009644
2031-08-21 0.009434 0.009246 0.009623
2031-08-22 0.009450 0.009261 0.009639
2031-08-23 0.009454 0.009265 0.009643
2031-08-24 0.009400 0.009212 0.009588
2031-08-25 0.009441 0.009252 0.009630
2031-08-26 0.009494 0.009304 0.009684
2031-08-27 0.009440 0.009251 0.009628
2031-08-28 0.009430 0.009241 0.009618
2031-08-29 0.009455 0.009265 0.009644
2031-08-30 0.009486 0.009296 0.009675
2031-08-31 0.009472 0.009283 0.009661
2031 September
2031-09-01 0.009422 0.009234 0.009611
2031-09-02 0.009462 0.009273 0.009651
2031-09-03 0.009462 0.009273 0.009651
2031-09-04 0.009451 0.009262 0.009640
2031-09-05 0.009451 0.009262 0.009640
2031-09-06 0.009397 0.009209 0.009584
2031-09-07 0.009397 0.009209 0.009584
2031-09-08 0.009450 0.009261 0.009639
2031-09-09 0.009395 0.009208 0.009583
2031-09-10 0.009341 0.009155 0.009528
2031-09-11 0.009288 0.009102 0.009474
2031-09-12 0.009340 0.009154 0.009527
2031-09-13 0.009338 0.009151 0.009525
2031-09-14 0.009338 0.009151 0.009525
2031-09-15 0.009339 0.009152 0.009526
2031-09-16 0.009285 0.009100 0.009471
2031-09-17 0.009296 0.009110 0.009481
2031-09-18 0.009292 0.009106 0.009478
2031-09-19 0.009337 0.009150 0.009524
2031-09-20 0.009386 0.009199 0.009574
2031-09-21 0.009393 0.009205 0.009580
2031-09-22 0.009367 0.009180 0.009555
2031-09-23 0.009401 0.009213 0.009589
2031-09-24 0.009455 0.009266 0.009644
2031-09-25 0.009481 0.009291 0.009671
2031-09-26 0.009441 0.009252 0.009630
2031-09-27 0.009441 0.009252 0.009630
2031-09-28 0.009445 0.009256 0.009633
2031-09-29 0.009432 0.009243 0.009621
2031-09-30 0.009463 0.009274 0.009653
2031 October
2031-10-01 0.009517 0.009327 0.009707
2031-10-02 0.009489 0.009300 0.009679
2031-10-03 0.009435 0.009246 0.009624
2031-10-04 0.009449 0.009260 0.009638
2031-10-05 0.009449 0.009260 0.009638
2031-10-06 0.009405 0.009217 0.009593
2031-10-07 0.009351 0.009164 0.009538
2031-10-08 0.009297 0.009111 0.009483
2031-10-09 0.009243 0.009059 0.009428
2031-10-10 0.009190 0.009007 0.009374
2031-10-11 0.009163 0.008980 0.009347
2031-10-12 0.009215 0.009031 0.009400
2031-10-13 0.009231 0.009046 0.009415
2031-10-14 0.009178 0.008994 0.009361
2031-10-15 0.009125 0.008942 0.009307
2031-10-16 0.009176 0.008993 0.009360
2031-10-17 0.009124 0.008941 0.009306
2031-10-18 0.009175 0.008992 0.009359
2031-10-19 0.009123 0.008940 0.009305
2031-10-20 0.009174 0.008991 0.009358
2031-10-21 0.009226 0.009042 0.009411
2031-10-22 0.009173 0.008990 0.009357
2031-10-23 0.009225 0.009041 0.009410
2031-10-24 0.009277 0.009092 0.009463
2031-10-25 0.009330 0.009143 0.009516
2031-10-26 0.009326 0.009139 0.009512
2031-10-27 0.009326 0.009139 0.009512
2031-10-28 0.009322 0.009135 0.009508
2031-10-29 0.009268 0.009083 0.009454
2031-10-30 0.009270 0.009084 0.009455
2031-10-31 0.009299 0.009113 0.009485
2031 November
2031-11-01 0.009295 0.009109 0.009481
2031-11-02 0.009288 0.009102 0.009474