> Page 2: CLP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5664 0.5551 0.5778
2027-01-02 0.5628 0.5516 0.5741
2027-01-03 0.5593 0.5481 0.5704
2027-01-04 0.5591 0.5479 0.5703
2027-01-05 0.5603 0.5491 0.5715
2027-01-06 0.5586 0.5474 0.5697
2027-01-07 0.5586 0.5474 0.5697
2027-01-08 0.5550 0.5439 0.5661
2027-01-09 0.5585 0.5474 0.5697
2027-01-10 0.5621 0.5509 0.5733
2027-01-11 0.5657 0.5544 0.5770
2027-01-12 0.5669 0.5555 0.5782
2027-01-13 0.5682 0.5568 0.5795
2027-01-14 0.5646 0.5533 0.5759
2027-01-15 0.5632 0.5519 0.5744
2027-01-16 0.5647 0.5534 0.5760
2027-01-17 0.5674 0.5560 0.5787
2027-01-18 0.5710 0.5596 0.5824
2027-01-19 0.5746 0.5631 0.5861
2027-01-20 0.5783 0.5667 0.5899
2027-01-21 0.5746 0.5631 0.5861
2027-01-22 0.5783 0.5667 0.5899
2027-01-23 0.5793 0.5678 0.5909
2027-01-24 0.5830 0.5714 0.5947
2027-01-25 0.5793 0.5677 0.5909
2027-01-26 0.5757 0.5641 0.5872
2027-01-27 0.5722 0.5607 0.5836
2027-01-28 0.5695 0.5581 0.5809
2027-01-29 0.5731 0.5617 0.5846
2027-01-30 0.5768 0.5652 0.5883
2027-01-31 0.5805 0.5688 0.5921
2027 February
2027-02-01 0.5768 0.5652 0.5883
2027-02-02 0.5804 0.5688 0.5921
2027-02-03 0.5841 0.5725 0.5958
2027-02-04 0.5864 0.5747 0.5982
2027-02-05 0.5902 0.5784 0.6020
2027-02-06 0.5931 0.5812 0.6049
2027-02-07 0.5897 0.5779 0.6015
2027-02-08 0.5935 0.5816 0.6053
2027-02-09 0.5973 0.5853 0.6092
2027-02-10 0.5936 0.5817 0.6055
2027-02-11 0.5974 0.5854 0.6093
2027-02-12 0.5936 0.5817 0.6054
2027-02-13 0.5933 0.5814 0.6051
2027-02-14 0.5895 0.5777 0.6013
2027-02-15 0.5858 0.5741 0.5975
2027-02-16 0.5895 0.5777 0.6013
2027-02-17 0.5858 0.5740 0.5975
2027-02-18 0.5895 0.5777 0.6013
2027-02-19 0.5933 0.5814 0.6051
2027-02-20 0.5895 0.5777 0.6013
2027-02-21 0.5857 0.5740 0.5975
2027-02-22 0.5836 0.5719 0.5953
2027-02-23 0.5873 0.5756 0.5991
2027-02-24 0.5911 0.5793 0.6029
2027-02-25 0.5905 0.5787 0.6024
2027-02-26 0.5943 0.5824 0.6062
2027-02-27 0.5971 0.5852 0.6091
2027-02-28 0.5933 0.5815 0.6052
2027 March
2027-03-01 0.5971 0.5852 0.6091
2027-03-02 0.6009 0.5889 0.6129
2027-03-03 0.5971 0.5852 0.6091
2027-03-04 0.6009 0.5889 0.6129
2027-03-05 0.6047 0.5927 0.6168
2027-03-06 0.6054 0.5933 0.6176
2027-03-07 0.6050 0.5929 0.6171
2027-03-08 0.6088 0.5967 0.6210
2027-03-09 0.6050 0.5929 0.6171
2027-03-10 0.6088 0.5967 0.6210
2027-03-11 0.6050 0.5929 0.6171
2027-03-12 0.6023 0.5903 0.6144
2027-03-13 0.6044 0.5923 0.6165
2027-03-14 0.6083 0.5961 0.6204
2027-03-15 0.6121 0.5999 0.6244
2027-03-16 0.6087 0.5965 0.6208
2027-03-17 0.6125 0.6003 0.6248
2027-03-18 0.6165 0.6041 0.6288
2027-03-19 0.6125 0.6003 0.6248
2027-03-20 0.6164 0.6041 0.6288
2027-03-21 0.6184 0.6060 0.6307
2027-03-22 0.6223 0.6099 0.6348
2027-03-23 0.6249 0.6124 0.6374
2027-03-24 0.6209 0.6085 0.6333
2027-03-25 0.6236 0.6112 0.6361
2027-03-26 0.6197 0.6073 0.6321
2027-03-27 0.6173 0.6049 0.6296
2027-03-28 0.6212 0.6088 0.6336
2027-03-29 0.6178 0.6054 0.6301
2027-03-30 0.6217 0.6093 0.6342
2027-03-31 0.6178 0.6054 0.6301
2027 April
2027-04-01 0.6159 0.6036 0.6282
2027-04-02 0.6198 0.6074 0.6322
2027-04-03 0.6159 0.6036 0.6282
2027-04-04 0.6120 0.5997 0.6242
2027-04-05 0.6159 0.6036 0.6282
2027-04-06 0.6120 0.5997 0.6242
2027-04-07 0.6159 0.6036 0.6282
2027-04-08 0.6120 0.5997 0.6242
2027-04-09 0.6159 0.6036 0.6282
2027-04-10 0.6198 0.6074 0.6322
2027-04-11 0.6159 0.6035 0.6282
2027-04-12 0.6144 0.6021 0.6266
2027-04-13 0.6183 0.6059 0.6306
2027-04-14 0.6204 0.6080 0.6328
2027-04-15 0.6164 0.6041 0.6287
2027-04-16 0.6204 0.6079 0.6328
2027-04-17 0.6243 0.6118 0.6368
2027-04-18 0.6203 0.6079 0.6327
2027-04-19 0.6243 0.6118 0.6368
2027-04-20 0.6203 0.6079 0.6327
2027-04-21 0.6175 0.6051 0.6298
2027-04-22 0.6214 0.6090 0.6338
2027-04-23 0.6175 0.6051 0.6298
2027-04-24 0.6206 0.6081 0.6330
2027-04-25 0.6245 0.6120 0.6370
2027-04-26 0.6205 0.6081 0.6330
2027-04-27 0.6166 0.6043 0.6289
2027-04-28 0.6164 0.6040 0.6287
2027-04-29 0.6136 0.6013 0.6259
2027-04-30 0.6175 0.6052 0.6299
2027 May
2027-05-01 0.6214 0.6090 0.6339
2027-05-02 0.6175 0.6051 0.6298
2027-05-03 0.6136 0.6013 0.6258
2027-05-04 0.6173 0.6049 0.6296
2027-05-05 0.6134 0.6011 0.6256
2027-05-06 0.6095 0.5973 0.6216
2027-05-07 0.6110 0.5988 0.6232
2027-05-08 0.6149 0.6026 0.6272
2027-05-09 0.6188 0.6064 0.6312
2027-05-10 0.6219 0.6095 0.6344
2027-05-11 0.6259 0.6134 0.6384
2027-05-12 0.6279 0.6154 0.6405
2027-05-13 0.6240 0.6115 0.6364
2027-05-14 0.6276 0.6151 0.6402
2027-05-15 0.6316 0.6190 0.6442
2027-05-16 0.6334 0.6207 0.6460
2027-05-17 0.6293 0.6167 0.6419
2027-05-18 0.6253 0.6128 0.6378
2027-05-19 0.6281 0.6156 0.6407
2027-05-20 0.6322 0.6195 0.6448
2027-05-21 0.6292 0.6166 0.6418
2027-05-22 0.6252 0.6127 0.6377
2027-05-23 0.6212 0.6088 0.6337
2027-05-24 0.6173 0.6050 0.6297
2027-05-25 0.6188 0.6065 0.6312
2027-05-26 0.6228 0.6103 0.6352
2027-05-27 0.6218 0.6093 0.6342
2027-05-28 0.6236 0.6112 0.6361
2027-05-29 0.6254 0.6129 0.6379
2027-05-30 0.6248 0.6123 0.6373
2027-05-31 0.6227 0.6103 0.6352
2027 June
2027-06-01 0.6267 0.6142 0.6392
2027-06-02 0.6281 0.6156 0.6407
2027-06-03 0.6242 0.6117 0.6366
2027-06-04 0.6272 0.6146 0.6397
2027-06-05 0.6249 0.6124 0.6374
2027-06-06 0.6210 0.6085 0.6334
2027-06-07 0.6178 0.6055 0.6302
2027-06-08 0.6139 0.6016 0.6262
2027-06-09 0.6149 0.6026 0.6272
2027-06-10 0.6129 0.6007 0.6252
2027-06-11 0.6168 0.6045 0.6292
2027-06-12 0.6145 0.6022 0.6268
2027-06-13 0.6144 0.6021 0.6266
2027-06-14 0.6105 0.5983 0.6227
2027-06-15 0.6144 0.6021 0.6267
2027-06-16 0.6183 0.6059 0.6307
2027-06-17 0.6144 0.6021 0.6267
2027-06-18 0.6164 0.6041 0.6287
2027-06-19 0.6170 0.6047 0.6293
2027-06-20 0.6137 0.6015 0.6260
2027-06-21 0.6177 0.6053 0.6300
2027-06-22 0.6189 0.6065 0.6313
2027-06-23 0.6150 0.6027 0.6273
2027-06-24 0.6174 0.6050 0.6297
2027-06-25 0.6213 0.6089 0.6338
2027-06-26 0.6253 0.6128 0.6378
2027-06-27 0.6213 0.6089 0.6337
2027-06-28 0.6174 0.6050 0.6297
2027-06-29 0.6135 0.6012 0.6257
2027-06-30 0.6162 0.6039 0.6285
2027 July
2027-07-01 0.6123 0.6000 0.6245
2027-07-02 0.6162 0.6039 0.6285
2027-07-03 0.6201 0.6077 0.6325
2027-07-04 0.6202 0.6078 0.6326
2027-07-05 0.6232 0.6108 0.6357
2027-07-06 0.6193 0.6069 0.6316
2027-07-07 0.6185 0.6062 0.6309
2027-07-08 0.6156 0.6033 0.6279
2027-07-09 0.6191 0.6067 0.6315
2027-07-10 0.6151 0.6028 0.6275
2027-07-11 0.6112 0.5990 0.6235
2027-07-12 0.6074 0.5952 0.6195
2027-07-13 0.6050 0.5929 0.6171
2027-07-14 0.6050 0.5929 0.6171
2027-07-15 0.6089 0.5967 0.6210
2027-07-16 0.6085 0.5963 0.6207
2027-07-17 0.6048 0.5927 0.6169
2027-07-18 0.6073 0.5951 0.6194
2027-07-19 0.6112 0.5989 0.6234
2027-07-20 0.6077 0.5956 0.6199
2027-07-21 0.6039 0.5918 0.6160
2027-07-22 0.6001 0.5881 0.6121
2027-07-23 0.5966 0.5847 0.6085
2027-07-24 0.5999 0.5879 0.6119
2027-07-25 0.6037 0.5916 0.6158
2027-07-26 0.5999 0.5879 0.6119
2027-07-27 0.5961 0.5841 0.6080
2027-07-28 0.5923 0.5804 0.6041
2027-07-29 0.5931 0.5812 0.6049
2027-07-30 0.5893 0.5775 0.6011
2027-07-31 0.5887 0.5769 0.6005
2027 August
2027-08-01 0.5862 0.5744 0.5979
2027-08-02 0.5859 0.5741 0.5976
2027-08-03 0.5844 0.5728 0.5961
2027-08-04 0.5882 0.5764 0.5999
2027-08-05 0.5844 0.5727 0.5961
2027-08-06 0.5878 0.5761 0.5996
2027-08-07 0.5880 0.5763 0.5998
2027-08-08 0.5918 0.5800 0.6036
2027-08-09 0.5954 0.5835 0.6074
2027-08-10 0.5917 0.5798 0.6035
2027-08-11 0.5943 0.5825 0.6062
2027-08-12 0.5948 0.5829 0.6067
2027-08-13 0.5986 0.5866 0.6106
2027-08-14 0.6024 0.5904 0.6145
2027-08-15 0.6063 0.5941 0.6184
2027-08-16 0.6024 0.5904 0.6145
2027-08-17 0.5986 0.5866 0.6106
2027-08-18 0.6024 0.5904 0.6145
2027-08-19 0.6003 0.5883 0.6123
2027-08-20 0.6000 0.5880 0.6120
2027-08-21 0.5962 0.5843 0.6081
2027-08-22 0.5924 0.5806 0.6042
2027-08-23 0.5962 0.5843 0.6081
2027-08-24 0.5924 0.5805 0.6042
2027-08-25 0.5886 0.5769 0.6004
2027-08-26 0.5924 0.5805 0.6042
2027-08-27 0.5886 0.5769 0.6004
2027-08-28 0.5924 0.5805 0.6042
2027-08-29 0.5925 0.5807 0.6044
2027-08-30 0.5923 0.5804 0.6041
2027-08-31 0.5960 0.5841 0.6080
2027 September
2027-09-01 0.5967 0.5848 0.6086
2027-09-02 0.6005 0.5885 0.6125
2027-09-03 0.5967 0.5848 0.6086
2027-09-04 0.5929 0.5811 0.6048
2027-09-05 0.5901 0.5783 0.6019
2027-09-06 0.5939 0.5820 0.6057
2027-09-07 0.5906 0.5788 0.6024
2027-09-08 0.5868 0.5751 0.5986
2027-09-09 0.5906 0.5788 0.6024
2027-09-10 0.5868 0.5751 0.5986
2027-09-11 0.5831 0.5714 0.5948
2027-09-12 0.5845 0.5729 0.5962
2027-09-13 0.5854 0.5737 0.5971
2027-09-14 0.5817 0.5701 0.5934
2027-09-15 0.5828 0.5712 0.5945
2027-09-16 0.5791 0.5676 0.5907
2027-09-17 0.5821 0.5705 0.5937
2027-09-18 0.5788 0.5673 0.5904
2027-09-19 0.5752 0.5637 0.5867
2027-09-20 0.5715 0.5601 0.5829
2027-09-21 0.5751 0.5636 0.5867
2027-09-22 0.5761 0.5646 0.5877
2027-09-23 0.5740 0.5625 0.5855
2027-09-24 0.5729 0.5614 0.5844
2027-09-25 0.5743 0.5628 0.5858
2027-09-26 0.5780 0.5664 0.5895
2027-09-27 0.5780 0.5665 0.5896
2027-09-28 0.5744 0.5629 0.5858
2027-09-29 0.5768 0.5653 0.5883
2027-09-30 0.5805 0.5689 0.5921
2027 October
2027-10-01 0.5842 0.5725 0.5958
2027-10-02 0.5817 0.5700 0.5933
2027-10-03 0.5854 0.5737 0.5971
2027-10-04 0.5891 0.5773 0.6009
2027-10-05 0.5863 0.5745 0.5980
2027-10-06 0.5825 0.5709 0.5942
2027-10-07 0.5789 0.5673 0.5904
2027-10-08 0.5752 0.5637 0.5867
2027-10-09 0.5779 0.5664 0.5895
2027-10-10 0.5742 0.5628 0.5857
2027-10-11 0.5779 0.5663 0.5895
2027-10-12 0.5816 0.5700 0.5932
2027-10-13 0.5824 0.5708 0.5941
2027-10-14 0.5862 0.5744 0.5979
2027-10-15 0.5824 0.5708 0.5941
2027-10-16 0.5859 0.5742 0.5977
2027-10-17 0.5822 0.5706 0.5939
2027-10-18 0.5859 0.5742 0.5976
2027-10-19 0.5897 0.5779 0.6015
2027-10-20 0.5859 0.5742 0.5976
2027-10-21 0.5867 0.5750 0.5985
2027-10-22 0.5879 0.5762 0.5997
2027-10-23 0.5871 0.5753 0.5988
2027-10-24 0.5908 0.5790 0.6026
2027-10-25 0.5871 0.5753 0.5988
2027-10-26 0.5833 0.5717 0.5950
2027-10-27 0.5870 0.5753 0.5988
2027-10-28 0.5833 0.5717 0.5950
2027-10-29 0.5870 0.5753 0.5988
2027-10-30 0.5833 0.5716 0.5950
2027-10-31 0.5845 0.5728 0.5962
2027 November
2027-11-01 0.5818 0.5701 0.5934
2027-11-02 0.5855 0.5738 0.5972
2027-11-03 0.5892 0.5774 0.6010