> Page 5: CLP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6775 0.6639 0.6910
2030-01-02 0.6732 0.6597 0.6866
2030-01-03 0.6689 0.6555 0.6823
2030-01-04 0.6732 0.6597 0.6866
2030-01-05 0.6689 0.6555 0.6823
2030-01-06 0.6681 0.6547 0.6815
2030-01-07 0.6639 0.6506 0.6771
2030-01-08 0.6596 0.6464 0.6728
2030-01-09 0.6638 0.6506 0.6771
2030-01-10 0.6596 0.6464 0.6728
2030-01-11 0.6633 0.6500 0.6765
2030-01-12 0.6675 0.6541 0.6808
2030-01-13 0.6632 0.6500 0.6765
2030-01-14 0.6594 0.6462 0.6726
2030-01-15 0.6636 0.6504 0.6769
2030-01-16 0.6679 0.6545 0.6812
2030-01-17 0.6636 0.6504 0.6769
2030-01-18 0.6679 0.6545 0.6812
2030-01-19 0.6686 0.6552 0.6820
2030-01-20 0.6678 0.6545 0.6812
2030-01-21 0.6636 0.6503 0.6769
2030-01-22 0.6594 0.6462 0.6726
2030-01-23 0.6636 0.6503 0.6769
2030-01-24 0.6599 0.6467 0.6731
2030-01-25 0.6558 0.6426 0.6689
2030-01-26 0.6593 0.6461 0.6725
2030-01-27 0.6635 0.6502 0.6767
2030-01-28 0.6677 0.6543 0.6811
2030-01-29 0.6720 0.6585 0.6854
2030-01-30 0.6677 0.6543 0.6810
2030-01-31 0.6635 0.6502 0.6767
2030 February
2030-02-01 0.6677 0.6543 0.6810
2030-02-02 0.6719 0.6585 0.6854
2030-02-03 0.6677 0.6543 0.6810
2030-02-04 0.6634 0.6502 0.6767
2030-02-05 0.6592 0.6460 0.6724
2030-02-06 0.6634 0.6502 0.6767
2030-02-07 0.6592 0.6460 0.6724
2030-02-08 0.6634 0.6501 0.6767
2030-02-09 0.6592 0.6460 0.6724
2030-02-10 0.6634 0.6501 0.6767
2030-02-11 0.6592 0.6460 0.6724
2030-02-12 0.6634 0.6501 0.6767
2030-02-13 0.6592 0.6460 0.6724
2030-02-14 0.6550 0.6419 0.6681
2030-02-15 0.6592 0.6460 0.6724
2030-02-16 0.6621 0.6489 0.6754
2030-02-17 0.6628 0.6496 0.6761
2030-02-18 0.6586 0.6455 0.6718
2030-02-19 0.6628 0.6496 0.6761
2030-02-20 0.6586 0.6454 0.6718
2030-02-21 0.6544 0.6414 0.6675
2030-02-22 0.6586 0.6454 0.6718
2030-02-23 0.6544 0.6413 0.6675
2030-02-24 0.6503 0.6373 0.6633
2030-02-25 0.6461 0.6332 0.6591
2030-02-26 0.6503 0.6373 0.6633
2030-02-27 0.6544 0.6413 0.6675
2030-02-28 0.6503 0.6373 0.6633
2030 March
2030-03-01 0.6544 0.6413 0.6675
2030-03-02 0.6502 0.6372 0.6633
2030-03-03 0.6544 0.6413 0.6675
2030-03-04 0.6525 0.6395 0.6656
2030-03-05 0.6484 0.6354 0.6613
2030-03-06 0.6525 0.6394 0.6655
2030-03-07 0.6567 0.6435 0.6698
2030-03-08 0.6608 0.6476 0.6741
2030-03-09 0.6619 0.6487 0.6751
2030-03-10 0.6661 0.6528 0.6794
2030-03-11 0.6704 0.6569 0.6838
2030-03-12 0.6661 0.6528 0.6794
2030-03-13 0.6626 0.6494 0.6759
2030-03-14 0.6669 0.6535 0.6802
2030-03-15 0.6626 0.6494 0.6759
2030-03-16 0.6668 0.6535 0.6802
2030-03-17 0.6711 0.6577 0.6845
2030-03-18 0.6754 0.6619 0.6889
2030-03-19 0.6797 0.6661 0.6933
2030-03-20 0.6840 0.6703 0.6977
2030-03-21 0.6804 0.6668 0.6940
2030-03-22 0.6761 0.6626 0.6896
2030-03-23 0.6718 0.6584 0.6853
2030-03-24 0.6676 0.6542 0.6809
2030-03-25 0.6633 0.6500 0.6766
2030-03-26 0.6664 0.6530 0.6797
2030-03-27 0.6652 0.6519 0.6785
2030-03-28 0.6610 0.6477 0.6742
2030-03-29 0.6652 0.6519 0.6785
2030-03-30 0.6694 0.6560 0.6828
2030-03-31 0.6691 0.6558 0.6825
2030 April
2030-04-01 0.6649 0.6516 0.6782
2030-04-02 0.6607 0.6475 0.6739
2030-04-03 0.6649 0.6516 0.6782
2030-04-04 0.6691 0.6557 0.6825
2030-04-05 0.6649 0.6516 0.6782
2030-04-06 0.6615 0.6482 0.6747
2030-04-07 0.6621 0.6489 0.6754
2030-04-08 0.6664 0.6530 0.6797
2030-04-09 0.6621 0.6489 0.6754
2030-04-10 0.6664 0.6530 0.6797
2030-04-11 0.6647 0.6514 0.6780
2030-04-12 0.6605 0.6473 0.6737
2030-04-13 0.6578 0.6446 0.6709
2030-04-14 0.6536 0.6405 0.6667
2030-04-15 0.6578 0.6446 0.6709
2030-04-16 0.6543 0.6412 0.6674
2030-04-17 0.6585 0.6453 0.6716
2030-04-18 0.6543 0.6412 0.6674
2030-04-19 0.6502 0.6372 0.6633
2030-04-20 0.6461 0.6332 0.6590
2030-04-21 0.6502 0.6372 0.6632
2030-04-22 0.6544 0.6413 0.6675
2030-04-23 0.6502 0.6372 0.6632
2030-04-24 0.6506 0.6376 0.6636
2030-04-25 0.6547 0.6416 0.6678
2030-04-26 0.6535 0.6404 0.6665
2030-04-27 0.6503 0.6373 0.6633
2030-04-28 0.6545 0.6414 0.6676
2030-04-29 0.6570 0.6439 0.6701
2030-04-30 0.6551 0.6420 0.6682
2030 May
2030-05-01 0.6593 0.6461 0.6725
2030-05-02 0.6551 0.6420 0.6682
2030-05-03 0.6560 0.6429 0.6692
2030-05-04 0.6519 0.6388 0.6649
2030-05-05 0.6477 0.6348 0.6607
2030-05-06 0.6476 0.6346 0.6605
2030-05-07 0.6489 0.6360 0.6619
2030-05-08 0.6469 0.6340 0.6599
2030-05-09 0.6469 0.6340 0.6599
2030-05-10 0.6428 0.6300 0.6557
2030-05-11 0.6469 0.6340 0.6599
2030-05-12 0.6510 0.6380 0.6641
2030-05-13 0.6552 0.6421 0.6683
2030-05-14 0.6565 0.6434 0.6697
2030-05-15 0.6581 0.6449 0.6712
2030-05-16 0.6539 0.6408 0.6670
2030-05-17 0.6523 0.6392 0.6653
2030-05-18 0.6540 0.6410 0.6671
2030-05-19 0.6572 0.6440 0.6703
2030-05-20 0.6613 0.6481 0.6746
2030-05-21 0.6656 0.6522 0.6789
2030-05-22 0.6698 0.6564 0.6832
2030-05-23 0.6655 0.6522 0.6789
2030-05-24 0.6698 0.6564 0.6832
2030-05-25 0.6710 0.6576 0.6844
2030-05-26 0.6753 0.6618 0.6888
2030-05-27 0.6710 0.6576 0.6844
2030-05-28 0.6667 0.6534 0.6801
2030-05-29 0.6627 0.6495 0.6760
2030-05-30 0.6596 0.6464 0.6728
2030-05-31 0.6638 0.6505 0.6771
2030 June
2030-06-01 0.6680 0.6547 0.6814
2030-06-02 0.6723 0.6588 0.6857
2030-06-03 0.6680 0.6547 0.6814
2030-06-04 0.6723 0.6588 0.6857
2030-06-05 0.6766 0.6630 0.6901
2030-06-06 0.6792 0.6656 0.6928
2030-06-07 0.6835 0.6699 0.6972
2030-06-08 0.6869 0.6732 0.7006
2030-06-09 0.6830 0.6694 0.6967
2030-06-10 0.6874 0.6736 0.7011
2030-06-11 0.6918 0.6779 0.7056
2030-06-12 0.6875 0.6737 0.7012
2030-06-13 0.6919 0.6780 0.7057
2030-06-14 0.6875 0.6737 0.7012
2030-06-15 0.6871 0.6734 0.7009
2030-06-16 0.6828 0.6691 0.6964
2030-06-17 0.6784 0.6649 0.6920
2030-06-18 0.6828 0.6691 0.6964
2030-06-19 0.6784 0.6649 0.6920
2030-06-20 0.6828 0.6691 0.6964
2030-06-21 0.6871 0.6734 0.7009
2030-06-22 0.6828 0.6691 0.6964
2030-06-23 0.6784 0.6648 0.6920
2030-06-24 0.6760 0.6624 0.6895
2030-06-25 0.6803 0.6667 0.6939
2030-06-26 0.6846 0.6709 0.6983
2030-06-27 0.6840 0.6703 0.6977
2030-06-28 0.6883 0.6746 0.7021
2030-06-29 0.6916 0.6778 0.7054
2030-06-30 0.6872 0.6735 0.7010
2030 July
2030-07-01 0.6916 0.6778 0.7054
2030-07-02 0.6960 0.6821 0.7099
2030-07-03 0.6916 0.6778 0.7054
2030-07-04 0.6960 0.6821 0.7099
2030-07-05 0.7004 0.6864 0.7144
2030-07-06 0.7012 0.6872 0.7153
2030-07-07 0.7007 0.6867 0.7147
2030-07-08 0.7052 0.6911 0.7193
2030-07-09 0.7007 0.6867 0.7147
2030-07-10 0.7052 0.6911 0.7193
2030-07-11 0.7007 0.6867 0.7147
2030-07-12 0.6976 0.6837 0.7116
2030-07-13 0.7000 0.6860 0.7140
2030-07-14 0.7045 0.6904 0.7186
2030-07-15 0.7090 0.6948 0.7232
2030-07-16 0.7050 0.6909 0.7191
2030-07-17 0.7095 0.6953 0.7237
2030-07-18 0.7140 0.6997 0.7283
2030-07-19 0.7095 0.6953 0.7236
2030-07-20 0.7140 0.6997 0.7283
2030-07-21 0.7162 0.7019 0.7305
2030-07-22 0.7208 0.7064 0.7352
2030-07-23 0.7238 0.7093 0.7382
2030-07-24 0.7192 0.7048 0.7335
2030-07-25 0.7223 0.7079 0.7368
2030-07-26 0.7177 0.7034 0.7321
2030-07-27 0.7149 0.7006 0.7292
2030-07-28 0.7195 0.7051 0.7339
2030-07-29 0.7155 0.7012 0.7298
2030-07-30 0.7201 0.7057 0.7345
2030-07-31 0.7155 0.7012 0.7298
2030 August
2030-08-01 0.7134 0.6991 0.7276
2030-08-02 0.7179 0.7035 0.7323
2030-08-03 0.7133 0.6991 0.7276
2030-08-04 0.7088 0.6946 0.7230
2030-08-05 0.7133 0.6991 0.7276
2030-08-06 0.7088 0.6946 0.7230
2030-08-07 0.7133 0.6991 0.7276
2030-08-08 0.7088 0.6946 0.7230
2030-08-09 0.7133 0.6990 0.7276
2030-08-10 0.7179 0.7035 0.7322
2030-08-11 0.7133 0.6990 0.7276
2030-08-12 0.7116 0.6973 0.7258
2030-08-13 0.7161 0.7018 0.7304
2030-08-14 0.7185 0.7041 0.7329
2030-08-15 0.7140 0.6997 0.7282
2030-08-16 0.7185 0.7041 0.7329
2030-08-17 0.7231 0.7086 0.7375
2030-08-18 0.7185 0.7041 0.7329
2030-08-19 0.7231 0.7086 0.7375
2030-08-20 0.7185 0.7041 0.7329
2030-08-21 0.7152 0.7009 0.7295
2030-08-22 0.7197 0.7053 0.7341
2030-08-23 0.7152 0.7009 0.7295
2030-08-24 0.7187 0.7044 0.7331
2030-08-25 0.7233 0.7089 0.7378
2030-08-26 0.7187 0.7044 0.7331
2030-08-27 0.7142 0.6999 0.7284
2030-08-28 0.7139 0.6996 0.7282
2030-08-29 0.7107 0.6965 0.7249
2030-08-30 0.7152 0.7009 0.7295
2030-08-31 0.7198 0.7054 0.7342
2030 September
2030-09-01 0.7152 0.7009 0.7295
2030-09-02 0.7107 0.6964 0.7249
2030-09-03 0.7149 0.7006 0.7292
2030-09-04 0.7104 0.6962 0.7246
2030-09-05 0.7059 0.6918 0.7200
2030-09-06 0.7077 0.6935 0.7218
2030-09-07 0.7122 0.6979 0.7264
2030-09-08 0.7167 0.7024 0.7310
2030-09-09 0.7203 0.7059 0.7348
2030-09-10 0.7249 0.7104 0.7394
2030-09-11 0.7273 0.7128 0.7418
2030-09-12 0.7227 0.7082 0.7371
2030-09-13 0.7269 0.7124 0.7414
2030-09-14 0.7315 0.7169 0.7462
2030-09-15 0.7336 0.7189 0.7482
2030-09-16 0.7289 0.7143 0.7435
2030-09-17 0.7243 0.7098 0.7388
2030-09-18 0.7275 0.7130 0.7421
2030-09-19 0.7322 0.7175 0.7468
2030-09-20 0.7288 0.7142 0.7433
2030-09-21 0.7241 0.7097 0.7386
2030-09-22 0.7195 0.7052 0.7339
2030-09-23 0.7150 0.7007 0.7293
2030-09-24 0.7168 0.7024 0.7311
2030-09-25 0.7213 0.7069 0.7358
2030-09-26 0.7202 0.7058 0.7346
2030-09-27 0.7223 0.7079 0.7367
2030-09-28 0.7244 0.7099 0.7388
2030-09-29 0.7237 0.7092 0.7381
2030-09-30 0.7213 0.7068 0.7357
2030 October
2030-10-01 0.7259 0.7113 0.7404
2030-10-02 0.7275 0.7130 0.7421
2030-10-03 0.7229 0.7085 0.7374
2030-10-04 0.7264 0.7119 0.7409
2030-10-05 0.7238 0.7093 0.7383
2030-10-06 0.7192 0.7048 0.7336
2030-10-07 0.7156 0.7012 0.7299
2030-10-08 0.7110 0.6968 0.7252
2030-10-09 0.7121 0.6979 0.7264
2030-10-10 0.7099 0.6957 0.7241
2030-10-11 0.7144 0.7001 0.7287
2030-10-12 0.7118 0.6975 0.7260
2030-10-13 0.7116 0.6973 0.7258
2030-10-14 0.7071 0.6929 0.7212
2030-10-15 0.7116 0.6974 0.7258
2030-10-16 0.7161 0.7018 0.7305
2030-10-17 0.7116 0.6974 0.7258
2030-10-18 0.7139 0.6996 0.7282
2030-10-19 0.7146 0.7003 0.7289
2030-10-20 0.7109 0.6966 0.7251
2030-10-21 0.7154 0.7011 0.7297
2030-10-22 0.7168 0.7025 0.7312
2030-10-23 0.7123 0.6980 0.7265
2030-10-24 0.7151 0.7008 0.7294
2030-10-25 0.7196 0.7052 0.7340
2030-10-26 0.7242 0.7097 0.7387
2030-10-27 0.7196 0.7052 0.7340
2030-10-28 0.7151 0.7008 0.7294
2030-10-29 0.7105 0.6963 0.7247
2030-10-30 0.7137 0.6994 0.7280
2030-10-31 0.7092 0.6950 0.7234
2030 November
2030-11-01 0.7137 0.6994 0.7280
2030-11-02 0.7182 0.7039 0.7326