> Page 6: CLP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6880 0.6742 0.7017
2031-01-02 0.6836 0.6699 0.6973
2031-01-03 0.6804 0.6667 0.6940
2031-01-04 0.6847 0.6710 0.6984
2031-01-05 0.6809 0.6673 0.6945
2031-01-06 0.6766 0.6631 0.6901
2031-01-07 0.6809 0.6673 0.6945
2031-01-08 0.6766 0.6630 0.6901
2031-01-09 0.6723 0.6588 0.6857
2031-01-10 0.6740 0.6605 0.6874
2031-01-11 0.6750 0.6615 0.6885
2031-01-12 0.6707 0.6573 0.6841
2031-01-13 0.6720 0.6586 0.6854
2031-01-14 0.6677 0.6544 0.6811
2031-01-15 0.6711 0.6577 0.6846
2031-01-16 0.6674 0.6540 0.6807
2031-01-17 0.6631 0.6499 0.6764
2031-01-18 0.6589 0.6457 0.6721
2031-01-19 0.6631 0.6499 0.6764
2031-01-20 0.6642 0.6510 0.6775
2031-01-21 0.6618 0.6485 0.6750
2031-01-22 0.6605 0.6473 0.6737
2031-01-23 0.6622 0.6489 0.6754
2031-01-24 0.6664 0.6530 0.6797
2031-01-25 0.6664 0.6531 0.6798
2031-01-26 0.6622 0.6490 0.6754
2031-01-27 0.6650 0.6517 0.6783
2031-01-28 0.6692 0.6559 0.6826
2031-01-29 0.6735 0.6600 0.6870
2031-01-30 0.6706 0.6572 0.6840
2031-01-31 0.6749 0.6614 0.6884
2031 February
2031-02-01 0.6792 0.6656 0.6928
2031-02-02 0.6759 0.6624 0.6895
2031-02-03 0.6717 0.6582 0.6851
2031-02-04 0.6674 0.6540 0.6807
2031-02-05 0.6631 0.6499 0.6764
2031-02-06 0.6663 0.6530 0.6796
2031-02-07 0.6621 0.6488 0.6753
2031-02-08 0.6663 0.6530 0.6796
2031-02-09 0.6705 0.6571 0.6840
2031-02-10 0.6715 0.6581 0.6850
2031-02-11 0.6758 0.6623 0.6893
2031-02-12 0.6715 0.6581 0.6850
2031-02-13 0.6756 0.6620 0.6891
2031-02-14 0.6713 0.6578 0.6847
2031-02-15 0.6755 0.6620 0.6891
2031-02-16 0.6799 0.6663 0.6935
2031-02-17 0.6755 0.6620 0.6890
2031-02-18 0.6765 0.6630 0.6900
2031-02-19 0.6778 0.6643 0.6914
2031-02-20 0.6769 0.6633 0.6904
2031-02-21 0.6812 0.6675 0.6948
2031-02-22 0.6768 0.6633 0.6904
2031-02-23 0.6725 0.6591 0.6860
2031-02-24 0.6768 0.6633 0.6904
2031-02-25 0.6725 0.6591 0.6860
2031-02-26 0.6768 0.6633 0.6904
2031-02-27 0.6725 0.6591 0.6860
2031-02-28 0.6739 0.6604 0.6874
2031 March
2031-03-01 0.6708 0.6573 0.6842
2031-03-02 0.6750 0.6615 0.6885
2031-03-03 0.6793 0.6657 0.6929
2031-03-04 0.6750 0.6615 0.6885
2031-03-05 0.6793 0.6657 0.6929
2031-03-06 0.6750 0.6615 0.6885
2031-03-07 0.6742 0.6607 0.6877
2031-03-08 0.6785 0.6650 0.6921
2031-03-09 0.6742 0.6607 0.6877
2031-03-10 0.6699 0.6565 0.6833
2031-03-11 0.6732 0.6597 0.6866
2031-03-12 0.6749 0.6614 0.6884
2031-03-13 0.6792 0.6656 0.6927
2031-03-14 0.6749 0.6614 0.6883
2031-03-15 0.6706 0.6572 0.6840
2031-03-16 0.6742 0.6608 0.6877
2031-03-17 0.6700 0.6566 0.6834
2031-03-18 0.6741 0.6606 0.6875
2031-03-19 0.6698 0.6564 0.6832
2031-03-20 0.6655 0.6522 0.6788
2031-03-21 0.6642 0.6509 0.6774
2031-03-22 0.6643 0.6510 0.6776
2031-03-23 0.6685 0.6552 0.6819
2031-03-24 0.6643 0.6510 0.6776
2031-03-25 0.6601 0.6469 0.6733
2031-03-26 0.6602 0.6470 0.6734
2031-03-27 0.6602 0.6470 0.6734
2031-03-28 0.6644 0.6511 0.6777
2031-03-29 0.6602 0.6470 0.6734
2031-03-30 0.6560 0.6429 0.6691
2031-03-31 0.6602 0.6470 0.6734
2031 April
2031-04-01 0.6644 0.6511 0.6777
2031-04-02 0.6686 0.6552 0.6820
2031-04-03 0.6644 0.6511 0.6777
2031-04-04 0.6626 0.6494 0.6759
2031-04-05 0.6669 0.6535 0.6802
2031-04-06 0.6626 0.6494 0.6759
2031-04-07 0.6668 0.6535 0.6802
2031-04-08 0.6626 0.6494 0.6759
2031-04-09 0.6616 0.6484 0.6749
2031-04-10 0.6590 0.6459 0.6722
2031-04-11 0.6549 0.6418 0.6680
2031-04-12 0.6549 0.6418 0.6680
2031-04-13 0.6507 0.6377 0.6637
2031-04-14 0.6549 0.6418 0.6680
2031-04-15 0.6580 0.6449 0.6712
2031-04-16 0.6538 0.6408 0.6669
2031-04-17 0.6580 0.6449 0.6712
2031-04-18 0.6538 0.6408 0.6669
2031-04-19 0.6570 0.6439 0.6702
2031-04-20 0.6529 0.6398 0.6659
2031-04-21 0.6513 0.6383 0.6644
2031-04-22 0.6555 0.6424 0.6686
2031-04-23 0.6513 0.6383 0.6643
2031-04-24 0.6555 0.6424 0.6686
2031-04-25 0.6556 0.6424 0.6687
2031-04-26 0.6597 0.6465 0.6729
2031-04-27 0.6639 0.6507 0.6772
2031-04-28 0.6597 0.6465 0.6729
2031-04-29 0.6555 0.6424 0.6686
2031-04-30 0.6514 0.6383 0.6644
2031 May
2031-05-01 0.6508 0.6378 0.6639
2031-05-02 0.6550 0.6419 0.6681
2031-05-03 0.6522 0.6391 0.6652
2031-05-04 0.6563 0.6432 0.6694
2031-05-05 0.6605 0.6473 0.6737
2031-05-06 0.6642 0.6509 0.6775
2031-05-07 0.6684 0.6551 0.6818
2031-05-08 0.6642 0.6509 0.6775
2031-05-09 0.6600 0.6468 0.6732
2031-05-10 0.6559 0.6428 0.6690
2031-05-11 0.6601 0.6469 0.6733
2031-05-12 0.6595 0.6463 0.6727
2031-05-13 0.6553 0.6422 0.6684
2031-05-14 0.6554 0.6423 0.6685
2031-05-15 0.6546 0.6415 0.6677
2031-05-16 0.6517 0.6386 0.6647
2031-05-17 0.6500 0.6370 0.6630
2031-05-18 0.6466 0.6337 0.6595
2031-05-19 0.6507 0.6377 0.6637
2031-05-20 0.6549 0.6418 0.6680
2031-05-21 0.6590 0.6459 0.6722
2031-05-22 0.6632 0.6500 0.6765
2031-05-23 0.6590 0.6458 0.6722
2031-05-24 0.6575 0.6444 0.6707
2031-05-25 0.6617 0.6485 0.6750
2031-05-26 0.6575 0.6444 0.6707
2031-05-27 0.6534 0.6403 0.6664
2031-05-28 0.6492 0.6362 0.6622
2031-05-29 0.6451 0.6322 0.6580
2031-05-30 0.6443 0.6314 0.6572
2031-05-31 0.6484 0.6354 0.6613
2031 June
2031-06-01 0.6490 0.6360 0.6620
2031-06-02 0.6526 0.6396 0.6657
2031-06-03 0.6485 0.6355 0.6614
2031-06-04 0.6513 0.6383 0.6644
2031-06-05 0.6555 0.6424 0.6686
2031-06-06 0.6513 0.6383 0.6643
2031-06-07 0.6554 0.6423 0.6685
2031-06-08 0.6512 0.6382 0.6642
2031-06-09 0.6471 0.6341 0.6600
2031-06-10 0.6512 0.6382 0.6642
2031-06-11 0.6554 0.6423 0.6685
2031-06-12 0.6591 0.6459 0.6722
2031-06-13 0.6556 0.6425 0.6687
2031-06-14 0.6556 0.6425 0.6687
2031-06-15 0.6598 0.6466 0.6730
2031-06-16 0.6640 0.6507 0.6773
2031-06-17 0.6598 0.6466 0.6730
2031-06-18 0.6640 0.6507 0.6772
2031-06-19 0.6682 0.6548 0.6816
2031-06-20 0.6725 0.6590 0.6859
2031-06-21 0.6748 0.6613 0.6882
2031-06-22 0.6791 0.6655 0.6926
2031-06-23 0.6753 0.6617 0.6888
2031-06-24 0.6710 0.6575 0.6844
2031-06-25 0.6667 0.6534 0.6800
2031-06-26 0.6664 0.6530 0.6797
2031-06-27 0.6682 0.6549 0.6816
2031-06-28 0.6725 0.6591 0.6860
2031-06-29 0.6682 0.6549 0.6816
2031-06-30 0.6640 0.6507 0.6773
2031 July
2031-07-01 0.6652 0.6519 0.6785
2031-07-02 0.6695 0.6561 0.6829
2031-07-03 0.6735 0.6601 0.6870
2031-07-04 0.6720 0.6585 0.6854
2031-07-05 0.6694 0.6560 0.6827
2031-07-06 0.6736 0.6601 0.6871
2031-07-07 0.6693 0.6560 0.6827
2031-07-08 0.6723 0.6589 0.6858
2031-07-09 0.6734 0.6600 0.6869
2031-07-10 0.6777 0.6642 0.6913
2031-07-11 0.6734 0.6600 0.6869
2031-07-12 0.6734 0.6599 0.6869
2031-07-13 0.6768 0.6633 0.6903
2031-07-14 0.6811 0.6675 0.6947
2031-07-15 0.6822 0.6686 0.6959
2031-07-16 0.6866 0.6728 0.7003
2031-07-17 0.6822 0.6686 0.6958
2031-07-18 0.6865 0.6728 0.7003
2031-07-19 0.6822 0.6685 0.6958
2031-07-20 0.6784 0.6649 0.6920
2031-07-21 0.6828 0.6691 0.6964
2031-07-22 0.6855 0.6718 0.6992
2031-07-23 0.6812 0.6675 0.6948
2031-07-24 0.6855 0.6718 0.6992
2031-07-25 0.6899 0.6761 0.7037
2031-07-26 0.6888 0.6750 0.7026
2031-07-27 0.6930 0.6792 0.7069
2031-07-28 0.6974 0.6835 0.7114
2031-07-29 0.6930 0.6791 0.7069
2031-07-30 0.6974 0.6835 0.7114
2031-07-31 0.6930 0.6791 0.7069
2031 August
2031-08-01 0.6947 0.6808 0.7086
2031-08-02 0.6903 0.6765 0.7041
2031-08-03 0.6895 0.6757 0.7033
2031-08-04 0.6851 0.6714 0.6988
2031-08-05 0.6808 0.6672 0.6944
2031-08-06 0.6806 0.6670 0.6942
2031-08-07 0.6794 0.6658 0.6930
2031-08-08 0.6806 0.6670 0.6942
2031-08-09 0.6849 0.6713 0.6986
2031-08-10 0.6806 0.6670 0.6942
2031-08-11 0.6815 0.6679 0.6952
2031-08-12 0.6859 0.6722 0.6996
2031-08-13 0.6823 0.6686 0.6959
2031-08-14 0.6866 0.6729 0.7003
2031-08-15 0.6878 0.6741 0.7016
2031-08-16 0.6865 0.6728 0.7002
2031-08-17 0.6863 0.6726 0.7001
2031-08-18 0.6907 0.6769 0.7045
2031-08-19 0.6942 0.6803 0.7081
2031-08-20 0.6946 0.6808 0.7085
2031-08-21 0.6927 0.6788 0.7065
2031-08-22 0.6958 0.6819 0.7098
2031-08-23 0.6970 0.6831 0.7109
2031-08-24 0.6926 0.6787 0.7064
2031-08-25 0.6970 0.6831 0.7109
2031-08-26 0.6932 0.6793 0.7070
2031-08-27 0.6976 0.6836 0.7115
2031-08-28 0.7000 0.6860 0.7140
2031-08-29 0.7045 0.6904 0.7186
2031-08-30 0.7090 0.6948 0.7232
2031-08-31 0.7045 0.6904 0.7186
2031 September
2031-09-01 0.7003 0.6863 0.7143
2031-09-02 0.7005 0.6865 0.7145
2031-09-03 0.7024 0.6883 0.7164
2031-09-04 0.7014 0.6874 0.7155
2031-09-05 0.6970 0.6830 0.7109
2031-09-06 0.6925 0.6787 0.7064
2031-09-07 0.6925 0.6786 0.7063
2031-09-08 0.6897 0.6759 0.7035
2031-09-09 0.6877 0.6739 0.7014
2031-09-10 0.6833 0.6697 0.6970
2031-09-11 0.6877 0.6739 0.7014
2031-09-12 0.6921 0.6782 0.7059
2031-09-13 0.6965 0.6825 0.7104
2031-09-14 0.6965 0.6825 0.7104
2031-09-15 0.7009 0.6869 0.7149
2031-09-16 0.6965 0.6825 0.7104
2031-09-17 0.6941 0.6802 0.7080
2031-09-18 0.6897 0.6759 0.7035
2031-09-19 0.6888 0.6750 0.7026
2031-09-20 0.6901 0.6763 0.7039
2031-09-21 0.6895 0.6757 0.7033
2031-09-22 0.6919 0.6781 0.7058
2031-09-23 0.6963 0.6824 0.7103
2031-09-24 0.6919 0.6781 0.7058
2031-09-25 0.6880 0.6742 0.7017
2031-09-26 0.6898 0.6760 0.7036
2031-09-27 0.6854 0.6717 0.6991
2031-09-28 0.6811 0.6674 0.6947
2031-09-29 0.6811 0.6674 0.6947
2031-09-30 0.6767 0.6632 0.6903
2031 October
2031-10-01 0.6811 0.6674 0.6947
2031-10-02 0.6854 0.6717 0.6991
2031-10-03 0.6810 0.6674 0.6947
2031-10-04 0.6854 0.6717 0.6991
2031-10-05 0.6837 0.6700 0.6973
2031-10-06 0.6793 0.6657 0.6929
2031-10-07 0.6837 0.6700 0.6973
2031-10-08 0.6880 0.6743 0.7018
2031-10-09 0.6836 0.6700 0.6973
2031-10-10 0.6818 0.6681 0.6954
2031-10-11 0.6783 0.6647 0.6918
2031-10-12 0.6814 0.6678 0.6950
2031-10-13 0.6789 0.6654 0.6925
2031-10-14 0.6833 0.6696 0.6969
2031-10-15 0.6861 0.6724 0.6998
2031-10-16 0.6818 0.6681 0.6954
2031-10-17 0.6806 0.6670 0.6942
2031-10-18 0.6849 0.6712 0.6986
2031-10-19 0.6893 0.6755 0.7031
2031-10-20 0.6889 0.6751 0.7027
2031-10-21 0.6889 0.6751 0.7027
2031-10-22 0.6845 0.6708 0.6982
2031-10-23 0.6802 0.6666 0.6938
2031-10-24 0.6824 0.6687 0.6960
2031-10-25 0.6780 0.6645 0.6916
2031-10-26 0.6823 0.6687 0.6960
2031-10-27 0.6812 0.6676 0.6948
2031-10-28 0.6844 0.6707 0.6981
2031-10-29 0.6881 0.6743 0.7019
2031-10-30 0.6911 0.6773 0.7049
2031-10-31 0.6946 0.6807 0.7085
2031 November
2031-11-01 0.6902 0.6764 0.7040
2031-11-02 0.6900 0.6762 0.7038