> Page 2: CLP/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.5942 12.3423 12.8460
2027-01-02 12.5199 12.2695 12.7703
2027-01-03 12.4461 12.1972 12.6950
2027-01-04 12.5054 12.2553 12.7555
2027-01-05 12.5789 12.3274 12.8305
2027-01-06 12.5388 12.2881 12.7896
2027-01-07 12.4649 12.2156 12.7142
2027-01-08 12.3914 12.1436 12.6393
2027-01-09 12.4643 12.2150 12.7136
2027-01-10 12.5376 12.2869 12.7884
2027-01-11 12.6113 12.3591 12.8636
2027-01-12 12.5390 12.2882 12.7898
2027-01-13 12.5891 12.3373 12.8408
2027-01-14 12.5409 12.2901 12.7917
2027-01-15 12.5239 12.2735 12.7744
2027-01-16 12.4501 12.2011 12.6991
2027-01-17 12.5233 12.2729 12.7738
2027-01-18 12.5970 12.3450 12.8489
2027-01-19 12.6711 12.4176 12.9245
2027-01-20 12.7456 12.4907 13.0005
2027-01-21 12.6704 12.4170 12.9239
2027-01-22 12.7450 12.4901 12.9999
2027-01-23 12.7242 12.4697 12.9787
2027-01-24 12.7990 12.5430 13.0550
2027-01-25 12.7236 12.4691 12.9780
2027-01-26 12.6486 12.3956 12.9015
2027-01-27 12.5740 12.3225 12.8255
2027-01-28 12.4999 12.2499 12.7499
2027-01-29 12.5734 12.3219 12.8248
2027-01-30 12.6473 12.3944 12.9003
2027-01-31 12.7217 12.4673 12.9761
2027 February
2027-02-01 12.6467 12.3938 12.8996
2027-02-02 12.7211 12.4667 12.9755
2027-02-03 12.7874 12.5317 13.0432
2027-02-04 12.7939 12.5380 13.0497
2027-02-05 12.8691 12.6117 13.1265
2027-02-06 12.9006 12.6426 13.1586
2027-02-07 12.8432 12.5863 13.1001
2027-02-08 12.9187 12.6603 13.1771
2027-02-09 12.9947 12.7348 13.2546
2027-02-10 12.9661 12.7068 13.2254
2027-02-11 13.0423 12.7815 13.3032
2027-02-12 12.9655 12.7061 13.2248
2027-02-13 12.9864 12.7267 13.2461
2027-02-14 12.9098 12.6516 13.1680
2027-02-15 12.8337 12.5771 13.0904
2027-02-16 12.9092 12.6510 13.1674
2027-02-17 12.8331 12.5764 13.0898
2027-02-18 12.8900 12.6322 13.1478
2027-02-19 12.9658 12.7065 13.2251
2027-02-20 12.9745 12.7150 13.2340
2027-02-21 12.8980 12.6401 13.1560
2027-02-22 12.8482 12.5912 13.1051
2027-02-23 12.9237 12.6652 13.1822
2027-02-24 12.9997 12.7397 13.2597
2027-02-25 13.0709 12.8095 13.3323
2027-02-26 13.1477 12.8848 13.4107
2027-02-27 13.2100 12.9458 13.4742
2027-02-28 13.1321 12.8694 13.3947
2027 March
2027-03-01 13.2093 12.9451 13.4735
2027-03-02 13.2870 13.0213 13.5527
2027-03-03 13.2087 12.9445 13.4729
2027-03-04 13.2864 13.0206 13.5521
2027-03-05 13.3645 13.0972 13.6318
2027-03-06 13.4089 13.1407 13.6771
2027-03-07 13.3756 13.1081 13.6431
2027-03-08 13.4543 13.1852 13.7234
2027-03-09 13.3750 13.1075 13.6425
2027-03-10 13.4536 13.1845 13.7227
2027-03-11 13.3743 13.1068 13.6418
2027-03-12 13.3208 13.0544 13.5872
2027-03-13 13.3991 13.1311 13.6671
2027-03-14 13.4779 13.2084 13.7475
2027-03-15 13.5572 13.2861 13.8283
2027-03-16 13.5154 13.2451 13.7857
2027-03-17 13.5949 13.3230 13.8668
2027-03-18 13.6748 13.4013 13.9483
2027-03-19 13.5942 13.3223 13.8661
2027-03-20 13.6330 13.3603 13.9057
2027-03-21 13.6913 13.4175 13.9651
2027-03-22 13.7718 13.4964 14.0473
2027-03-23 13.8528 13.5758 14.1299
2027-03-24 13.7711 13.4957 14.0466
2027-03-25 13.8521 13.5751 14.1292
2027-03-26 13.8238 13.5473 14.1002
2027-03-27 13.8331 13.5564 14.1097
2027-03-28 13.9144 13.6361 14.1927
2027-03-29 13.8324 13.5557 14.1090
2027-03-30 13.9137 13.6355 14.1920
2027-03-31 13.8317 13.5551 14.1083
2027 April
2027-04-01 13.8808 13.6032 14.1584
2027-04-02 13.8818 13.6042 14.1595
2027-04-03 13.8000 13.5240 14.0760
2027-04-04 13.7186 13.4443 13.9930
2027-04-05 13.7582 13.4830 14.0333
2027-04-06 13.6929 13.4190 13.9667
2027-04-07 13.7734 13.4979 14.0488
2027-04-08 13.6922 13.4183 13.9660
2027-04-09 13.7727 13.4973 14.0482
2027-04-10 13.8537 13.5766 14.1308
2027-04-11 13.8374 13.5607 14.1142
2027-04-12 13.9188 13.6404 14.1972
2027-04-13 13.9490 13.6700 14.2280
2027-04-14 14.0310 13.7504 14.3116
2027-04-15 13.9483 13.6693 14.2273
2027-04-16 14.0303 13.7497 14.3109
2027-04-17 14.1128 13.8306 14.3951
2027-04-18 14.0296 13.7490 14.3102
2027-04-19 14.1121 13.8299 14.3944
2027-04-20 14.0290 13.7484 14.3095
2027-04-21 13.9462 13.6673 14.2252
2027-04-22 14.0283 13.7477 14.3088
2027-04-23 13.9456 13.6667 14.2245
2027-04-24 14.0266 13.7461 14.3072
2027-04-25 14.1091 13.8269 14.3913
2027-04-26 14.1921 13.9083 14.4759
2027-04-27 14.1084 13.8263 14.3906
2027-04-28 14.1914 13.9076 14.4752
2027-04-29 14.2749 13.9894 14.5604
2027-04-30 14.3588 14.0717 14.6460
2027 May
2027-05-01 14.3647 14.0774 14.6520
2027-05-02 14.2800 13.9944 14.5656
2027-05-03 14.1958 13.9119 14.4797
2027-05-04 14.2187 13.9344 14.5031
2027-05-05 14.1349 13.8522 14.4176
2027-05-06 14.0516 13.7705 14.3326
2027-05-07 14.0861 13.8044 14.3678
2027-05-08 14.0809 13.7992 14.3625
2027-05-09 14.1637 13.8804 14.4469
2027-05-10 14.2470 13.9620 14.5319
2027-05-11 14.3308 14.0441 14.6174
2027-05-12 14.3766 14.0890 14.6641
2027-05-13 14.2918 14.0060 14.5777
2027-05-14 14.3120 14.0257 14.5982
2027-05-15 14.2662 13.9809 14.5515
2027-05-16 14.3438 14.0569 14.6307
2027-05-17 14.2592 13.9741 14.5444
2027-05-18 14.1752 13.8917 14.4587
2027-05-19 14.2586 13.9734 14.5437
2027-05-20 14.2744 13.9889 14.5598
2027-05-21 14.3212 14.0348 14.6076
2027-05-22 14.2368 13.9520 14.5215
2027-05-23 14.2891 14.0033 14.5749
2027-05-24 14.2049 13.9208 14.4890
2027-05-25 14.2884 14.0027 14.5742
2027-05-26 14.3725 14.0850 14.6599
2027-05-27 14.3962 14.1082 14.6841
2027-05-28 14.3962 14.1083 14.6841
2027-05-29 14.4504 14.1614 14.7394
2027-05-30 14.4507 14.1617 14.7398
2027-05-31 14.4006 14.1126 14.6886
2027 June
2027-06-01 14.4853 14.1956 14.7750
2027-06-02 14.3999 14.1119 14.6879
2027-06-03 14.3150 14.0287 14.6013
2027-06-04 14.3992 14.1112 14.6872
2027-06-05 14.4586 14.1695 14.7478
2027-06-06 14.3734 14.0859 14.6609
2027-06-07 14.4061 14.1179 14.6942
2027-06-08 14.3211 14.0347 14.6076
2027-06-09 14.2367 13.9520 14.5214
2027-06-10 14.2184 13.9340 14.5027
2027-06-11 14.3020 14.0159 14.5880
2027-06-12 14.2301 13.9455 14.5147
2027-06-13 14.1462 13.8633 14.4292
2027-06-14 14.0628 13.7816 14.3441
2027-06-15 14.1456 13.8626 14.4285
2027-06-16 14.2287 13.9442 14.5133
2027-06-17 14.1533 13.8703 14.4364
2027-06-18 14.2194 13.9351 14.5038
2027-06-19 14.3031 14.0170 14.5891
2027-06-20 14.2523 13.9672 14.5373
2027-06-21 14.3361 14.0494 14.6228
2027-06-22 14.3462 14.0593 14.6331
2027-06-23 14.2616 13.9764 14.5468
2027-06-24 14.2719 13.9865 14.5574
2027-06-25 14.2955 14.0096 14.5814
2027-06-26 14.3796 14.0920 14.6672
2027-06-27 14.2948 14.0089 14.5807
2027-06-28 14.2105 13.9263 14.4947
2027-06-29 14.1267 13.8442 14.4093
2027-06-30 14.2098 13.9256 14.4940
2027 July
2027-07-01 14.1261 13.8435 14.4086
2027-07-02 14.2075 13.9233 14.4916
2027-07-03 14.2910 14.0052 14.5769
2027-07-04 14.3148 14.0285 14.6011
2027-07-05 14.2740 13.9885 14.5595
2027-07-06 14.1899 13.9061 14.4737
2027-07-07 14.2733 13.9879 14.5588
2027-07-08 14.3151 14.0288 14.6014
2027-07-09 14.3275 14.0409 14.6140
2027-07-10 14.2430 13.9581 14.5278
2027-07-11 14.1590 13.8758 14.4422
2027-07-12 14.0843 13.8026 14.3660
2027-07-13 14.0983 13.8163 14.3803
2027-07-14 14.0664 13.7851 14.3478
2027-07-15 14.1491 13.8662 14.4321
2027-07-16 14.1237 13.8412 14.4062
2027-07-17 14.0607 13.7795 14.3419
2027-07-18 14.1434 13.8605 14.4263
2027-07-19 14.2266 13.9420 14.5111
2027-07-20 14.1427 13.8599 14.4256
2027-07-21 14.0593 13.7781 14.3405
2027-07-22 13.9764 13.6969 14.2560
2027-07-23 13.9523 13.6732 14.2313
2027-07-24 14.0343 13.7536 14.3150
2027-07-25 14.1168 13.8345 14.3992
2027-07-26 14.0336 13.7529 14.3143
2027-07-27 13.9509 13.6719 14.2299
2027-07-28 13.8754 13.5979 14.1529
2027-07-29 13.9150 13.6367 14.1933
2027-07-30 13.8329 13.5563 14.1096
2027-07-31 13.8294 13.5528 14.1060
2027 August
2027-08-01 13.7479 13.4729 14.0229
2027-08-02 13.7327 13.4580 14.0073
2027-08-03 13.7219 13.4475 13.9963
2027-08-04 13.8026 13.5265 14.0786
2027-08-05 13.8838 13.6061 14.1614
2027-08-06 13.8439 13.5670 14.1208
2027-08-07 13.8031 13.5271 14.0792
2027-08-08 13.7218 13.4473 13.9962
2027-08-09 13.7532 13.4782 14.0283
2027-08-10 13.6721 13.3987 13.9456
2027-08-11 13.7398 13.4650 14.0146
2027-08-12 13.7799 13.5043 14.0555
2027-08-13 13.6986 13.4247 13.9726
2027-08-14 13.7792 13.5036 14.0548
2027-08-15 13.7855 13.5098 14.0612
2027-08-16 13.7042 13.4301 13.9783
2027-08-17 13.6234 13.3509 13.8959
2027-08-18 13.7035 13.4295 13.9776
2027-08-19 13.7841 13.5084 14.0598
2027-08-20 13.7989 13.5229 14.0748
2027-08-21 13.7175 13.4432 13.9919
2027-08-22 13.6366 13.3639 13.9094
2027-08-23 13.6558 13.3827 13.9290
2027-08-24 13.5753 13.3038 13.8468
2027-08-25 13.4953 13.2254 13.7652
2027-08-26 13.5747 13.3032 13.8462
2027-08-27 13.4946 13.2247 13.7645
2027-08-28 13.5740 13.3025 13.8455
2027-08-29 13.5736 13.3022 13.8451
2027-08-30 13.5291 13.2585 13.7997
2027-08-31 13.4750 13.2055 13.7445
2027 September
2027-09-01 13.5543 13.2832 13.8253
2027-09-02 13.6340 13.3613 13.9066
2027-09-03 13.5536 13.2825 13.8247
2027-09-04 13.4846 13.2149 13.7543
2027-09-05 13.4482 13.1792 13.7172
2027-09-06 13.3976 13.1297 13.6656
2027-09-07 13.3186 13.0523 13.5850
2027-09-08 13.2938 13.0279 13.5597
2027-09-09 13.3720 13.1045 13.6394
2027-09-10 13.2932 13.0273 13.5590
2027-09-11 13.2148 12.9505 13.4791
2027-09-12 13.2119 12.9477 13.4761
2027-09-13 13.2067 12.9425 13.4708
2027-09-14 13.1288 12.8662 13.3914
2027-09-15 13.1108 12.8486 13.3730
2027-09-16 13.0335 12.7728 13.2942
2027-09-17 13.1102 12.8480 13.3724
2027-09-18 13.0905 12.8287 13.3523
2027-09-19 13.0133 12.7531 13.2736
2027-09-20 12.9366 12.6779 13.1954
2027-09-21 13.0127 12.7525 13.2730
2027-09-22 13.0190 12.7586 13.2794
2027-09-23 12.9467 12.6878 13.2056
2027-09-24 12.9442 12.6853 13.2031
2027-09-25 13.0203 12.7599 13.2807
2027-09-26 13.0969 12.8350 13.3588
2027-09-27 13.0969 12.8350 13.3588
2027-09-28 13.0197 12.7593 13.2801
2027-09-29 13.0963 12.8343 13.3582
2027-09-30 13.1733 12.9098 13.4367
2027 October
2027-10-01 13.2508 12.9857 13.5158
2027-10-02 13.1941 12.9302 13.4580
2027-10-03 13.2717 13.0062 13.5371
2027-10-04 13.3497 13.0827 13.6167
2027-10-05 13.3369 13.0702 13.6036
2027-10-06 13.2583 12.9931 13.5234
2027-10-07 13.1801 12.9165 13.4437
2027-10-08 13.1024 12.8404 13.3645
2027-10-09 13.1795 12.9159 13.4431
2027-10-10 13.1018 12.8397 13.3638
2027-10-11 13.1788 12.9153 13.4424
2027-10-12 13.2563 12.9912 13.5215
2027-10-13 13.3343 13.0676 13.6010
2027-10-14 13.4127 13.1445 13.6810
2027-10-15 13.3337 13.0670 13.6003
2027-10-16 13.4121 13.1438 13.6803
2027-10-17 13.3837 13.1160 13.6514
2027-10-18 13.3805 13.1129 13.6481
2027-10-19 13.4592 13.1900 13.7284
2027-10-20 13.3799 13.1123 13.6475
2027-10-21 13.3774 13.1099 13.6450
2027-10-22 13.4169 13.1485 13.6852
2027-10-23 13.3721 13.1046 13.6395
2027-10-24 13.4507 13.1817 13.7197
2027-10-25 13.3714 13.1040 13.6389
2027-10-26 13.2926 13.0268 13.5585
2027-10-27 13.3708 13.1034 13.6382
2027-10-28 13.3149 13.0486 13.5812
2027-10-29 13.3932 13.1253 13.6610
2027-10-30 13.3142 13.0479 13.5805
2027-10-31 13.3925 13.1247 13.6604
2027 November
2027-11-01 13.3136 13.0473 13.5798
2027-11-02 13.3919 13.1240 13.6597
2027-11-03 13.4706 13.2012 13.7400