> Page 3: CLP/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.3406 13.0738 13.6075
2028-01-02 13.4191 13.1507 13.6875
2028-01-03 13.3400 13.0732 13.6068
2028-01-04 13.4184 13.1501 13.6868
2028-01-05 13.4737 13.2043 13.7432
2028-01-06 13.5530 13.2819 13.8240
2028-01-07 13.6327 13.3600 13.9053
2028-01-08 13.5523 13.2813 13.8234
2028-01-09 13.4724 13.2030 13.7419
2028-01-10 13.4227 13.1542 13.6911
2028-01-11 13.5016 13.2316 13.7716
2028-01-12 13.4896 13.2198 13.7594
2028-01-13 13.4101 13.1419 13.6783
2028-01-14 13.4087 13.1405 13.6769
2028-01-15 13.4111 13.1428 13.6793
2028-01-16 13.4241 13.1556 13.6926
2028-01-17 13.4328 13.1642 13.7015
2028-01-18 13.3782 13.1106 13.6458
2028-01-19 13.4569 13.1877 13.7260
2028-01-20 13.5360 13.2653 13.8067
2028-01-21 13.6156 13.3433 13.8879
2028-01-22 13.6957 13.4218 13.9696
2028-01-23 13.6150 13.3427 13.8873
2028-01-24 13.5392 13.2685 13.8100
2028-01-25 13.5740 13.3025 13.8454
2028-01-26 13.4939 13.2241 13.7638
2028-01-27 13.4144 13.1461 13.6827
2028-01-28 13.3523 13.0853 13.6194
2028-01-29 13.2736 13.0082 13.5391
2028-01-30 13.2572 12.9921 13.5223
2028-01-31 13.3352 13.0685 13.6019
2028 February
2028-02-01 13.3802 13.1126 13.6478
2028-02-02 13.4589 13.1897 13.7281
2028-02-03 13.4079 13.1398 13.6761
2028-02-04 13.4668 13.1975 13.7361
2028-02-05 13.5246 13.2541 13.7951
2028-02-06 13.4480 13.1790 13.7169
2028-02-07 13.4853 13.2156 13.7551
2028-02-08 13.4058 13.1377 13.6740
2028-02-09 13.3268 13.0603 13.5933
2028-02-10 13.4052 13.1371 13.6733
2028-02-11 13.4840 13.2143 13.7537
2028-02-12 13.5633 13.2921 13.8346
2028-02-13 13.4834 13.2137 13.7530
2028-02-14 13.5215 13.2510 13.7919
2028-02-15 13.6010 13.3290 13.8730
2028-02-16 13.6810 13.4074 13.9546
2028-02-17 13.6003 13.3283 13.8723
2028-02-18 13.6803 13.4067 13.9539
2028-02-19 13.7608 13.4856 14.0360
2028-02-20 13.8417 13.5649 14.1185
2028-02-21 13.8555 13.5784 14.1326
2028-02-22 13.9370 13.6583 14.2157
2028-02-23 13.9155 13.6372 14.1938
2028-02-24 13.8335 13.5568 14.1102
2028-02-25 13.7519 13.4769 14.0270
2028-02-26 13.7352 13.4605 14.0099
2028-02-27 13.7928 13.5170 14.0687
2028-02-28 13.8740 13.5965 14.1514
2028-02-29 13.7922 13.5163 14.0680
2028 March
2028-03-01 13.7109 13.4366 13.9851
2028-03-02 13.6719 13.3985 13.9453
2028-03-03 13.7523 13.4773 14.0274
2028-03-04 13.8154 13.5391 14.0917
2028-03-05 13.8275 13.5509 14.1040
2028-03-06 13.8521 13.5750 14.1291
2028-03-07 13.9335 13.6549 14.2122
2028-03-08 13.8514 13.5744 14.1284
2028-03-09 13.8367 13.5599 14.1134
2028-03-10 13.8156 13.5393 14.0919
2028-03-11 13.8969 13.6189 14.1748
2028-03-12 13.8150 13.5387 14.0913
2028-03-13 13.7803 13.5047 14.0559
2028-03-14 13.6991 13.4251 13.9731
2028-03-15 13.7704 13.4950 14.0458
2028-03-16 13.8137 13.5374 14.0899
2028-03-17 13.8949 13.6170 14.1728
2028-03-18 13.8130 13.5367 14.0892
2028-03-19 13.8682 13.5909 14.1456
2028-03-20 13.7865 13.5108 14.0622
2028-03-21 13.7052 13.4311 13.9793
2028-03-22 13.7858 13.5101 14.0615
2028-03-23 13.8288 13.5523 14.1054
2028-03-24 13.7585 13.4833 14.0336
2028-03-25 13.8219 13.5455 14.0984
2028-03-26 13.9032 13.6251 14.1813
2028-03-27 13.8600 13.5828 14.1372
2028-03-28 13.9415 13.6626 14.2203
2028-03-29 14.0235 13.7430 14.3039
2028-03-30 14.0246 13.7441 14.3051
2028-03-31 14.1071 13.8249 14.3892
2028 April
2028-04-01 14.0239 13.7434 14.3044
2028-04-02 13.9628 13.6835 14.2420
2028-04-03 13.8805 13.6029 14.1581
2028-04-04 13.8097 13.5335 14.0859
2028-04-05 13.7283 13.4537 14.0029
2028-04-06 13.7237 13.4492 13.9981
2028-04-07 13.6862 13.4125 13.9600
2028-04-08 13.6491 13.3761 13.9221
2028-04-09 13.6930 13.4191 13.9668
2028-04-10 13.7735 13.4980 14.0490
2028-04-11 13.6923 13.4185 13.9661
2028-04-12 13.6737 13.4002 13.9471
2028-04-13 13.7541 13.4790 14.0292
2028-04-14 13.6730 13.3995 13.9464
2028-04-15 13.7534 13.4783 14.0285
2028-04-16 13.6723 13.3989 13.9458
2028-04-17 13.7170 13.4426 13.9913
2028-04-18 13.7611 13.4859 14.0364
2028-04-19 13.8421 13.5652 14.1189
2028-04-20 13.8881 13.6104 14.1659
2028-04-21 13.8495 13.5725 14.1265
2028-04-22 13.7869 13.5111 14.0626
2028-04-23 13.8432 13.5663 14.1200
2028-04-24 13.8950 13.6171 14.1729
2028-04-25 13.8130 13.5368 14.0893
2028-04-26 13.8943 13.6164 14.1722
2028-04-27 13.8678 13.5904 14.1451
2028-04-28 13.9493 13.6703 14.2283
2028-04-29 13.9810 13.7014 14.2606
2028-04-30 14.0540 13.7729 14.3350
2028 May
2028-05-01 14.1366 13.8539 14.4193
2028-05-02 14.0647 13.7834 14.3460
2028-05-03 13.9818 13.7022 14.2615
2028-05-04 14.0016 13.7215 14.2816
2028-05-05 13.9745 13.6951 14.2540
2028-05-06 13.9415 13.6626 14.2203
2028-05-07 13.8593 13.5821 14.1365
2028-05-08 13.7776 13.5020 14.0531
2028-05-09 13.8140 13.5378 14.0903
2028-05-10 13.8953 13.6174 14.1732
2028-05-11 13.8652 13.5879 14.1425
2028-05-12 13.7834 13.5078 14.0591
2028-05-13 13.8645 13.5872 14.1418
2028-05-14 13.9460 13.6671 14.2249
2028-05-15 13.9460 13.6671 14.2249
2028-05-16 13.9839 13.7042 14.2636
2028-05-17 13.9015 13.6234 14.1795
2028-05-18 13.8195 13.5431 14.0959
2028-05-19 13.7380 13.4633 14.0128
2028-05-20 13.7199 13.4455 13.9943
2028-05-21 13.7458 13.4709 14.0207
2028-05-22 13.6648 13.3915 13.9381
2028-05-23 13.6959 13.4219 13.9698
2028-05-24 13.7213 13.4468 13.9957
2028-05-25 13.7937 13.5178 14.0696
2028-05-26 13.7124 13.4381 13.9866
2028-05-27 13.7486 13.4736 14.0235
2028-05-28 13.6675 13.3942 13.9409
2028-05-29 13.6241 13.3516 13.8966
2028-05-30 13.6241 13.3516 13.8966
2028-05-31 13.5605 13.2893 13.8317
2028 June
2028-06-01 13.6146 13.3423 13.8869
2028-06-02 13.6320 13.3594 13.9047
2028-06-03 13.5517 13.2806 13.8227
2028-06-04 13.6314 13.3588 13.9040
2028-06-05 13.5510 13.2800 13.8220
2028-06-06 13.4711 13.2017 13.7406
2028-06-07 13.5504 13.2793 13.8214
2028-06-08 13.6145 13.3422 13.8868
2028-06-09 13.5343 13.2636 13.8049
2028-06-10 13.4931 13.2233 13.7630
2028-06-11 13.4238 13.1553 13.6923
2028-06-12 13.4852 13.2155 13.7550
2028-06-13 13.4544 13.1853 13.7235
2028-06-14 13.5335 13.2628 13.8042
2028-06-15 13.6131 13.3408 13.8854
2028-06-16 13.5329 13.2622 13.8035
2028-06-17 13.4976 13.2277 13.7676
2028-06-18 13.5770 13.3055 13.8485
2028-06-19 13.6568 13.3837 13.9300
2028-06-20 13.7372 13.4624 14.0119
2028-06-21 13.7374 13.4627 14.0122
2028-06-22 13.6965 13.4226 13.9705
2028-06-23 13.7066 13.4325 13.9808
2028-06-24 13.7454 13.4705 14.0203
2028-06-25 13.8262 13.5497 14.1028
2028-06-26 13.9076 13.6294 14.1857
2028-06-27 13.8666 13.5893 14.1439
2028-06-28 13.7848 13.5091 14.0605
2028-06-29 13.8659 13.5886 14.1432
2028-06-30 13.8533 13.5762 14.1304
2028 July
2028-07-01 13.8114 13.5352 14.0876
2028-07-02 13.8214 13.5450 14.0978
2028-07-03 13.8021 13.5260 14.0781
2028-07-04 13.7807 13.5051 14.0563
2028-07-05 13.8092 13.5330 14.0853
2028-07-06 13.7587 13.4835 14.0338
2028-07-07 13.8396 13.5628 14.1164
2028-07-08 13.8396 13.5628 14.1164
2028-07-09 13.7580 13.4828 14.0332
2028-07-10 13.7294 13.4548 14.0040
2028-07-11 13.7387 13.4639 14.0134
2028-07-12 13.7656 13.4903 14.0409
2028-07-13 13.8465 13.5696 14.1235
2028-07-14 13.8742 13.5967 14.1517
2028-07-15 13.8742 13.5967 14.1517
2028-07-16 13.8580 13.5809 14.1352
2028-07-17 13.7763 13.5008 14.0519
2028-07-18 13.8574 13.5802 14.1345
2028-07-19 13.8060 13.5299 14.0821
2028-07-20 13.8399 13.5631 14.1167
2028-07-21 13.9213 13.6429 14.1997
2028-07-22 13.9083 13.6301 14.1865
2028-07-23 13.9040 13.6259 14.1821
2028-07-24 13.9734 13.6940 14.2529
2028-07-25 14.0556 13.7745 14.3367
2028-07-26 14.0819 13.8002 14.3635
2028-07-27 13.9989 13.7189 14.2788
2028-07-28 14.0072 13.7270 14.2873
2028-07-29 14.0074 13.7273 14.2876
2028-07-30 13.9772 13.6977 14.2568
2028-07-31 14.0436 13.7627 14.3245
2028 August
2028-08-01 14.1262 13.8437 14.4087
2028-08-02 14.0544 13.7733 14.3355
2028-08-03 13.9716 13.6921 14.2510
2028-08-04 14.0537 13.7727 14.3348
2028-08-05 14.0553 13.7742 14.3364
2028-08-06 13.9725 13.6930 14.2519
2028-08-07 14.0192 13.7388 14.2995
2028-08-08 13.9365 13.6578 14.2152
2028-08-09 13.8544 13.5773 14.1314
2028-08-10 13.9358 13.6571 14.2146
2028-08-11 13.8537 13.5766 14.1308
2028-08-12 13.9352 13.6565 14.2139
2028-08-13 14.0102 13.7300 14.2904
2028-08-14 13.9276 13.6490 14.2061
2028-08-15 13.8455 13.5686 14.1224
2028-08-16 13.9269 13.6483 14.2054
2028-08-17 13.8448 13.5679 14.1217
2028-08-18 13.9262 13.6477 14.2047
2028-08-19 13.8441 13.5672 14.1210
2028-08-20 13.9255 13.6470 14.2040
2028-08-21 13.9777 13.6981 14.2572
2028-08-22 14.0195 13.7391 14.2999
2028-08-23 14.1019 13.8199 14.3840
2028-08-24 14.1849 13.9012 14.4686
2028-08-25 14.2265 13.9419 14.5110
2028-08-26 14.2981 14.0122 14.5841
2028-08-27 14.2981 14.0122 14.5841
2028-08-28 14.2499 13.9649 14.5349
2028-08-29 14.1659 13.8826 14.4492
2028-08-30 14.1862 13.9024 14.4699
2028-08-31 14.1937 13.9099 14.4776
2028 September
2028-09-01 14.1845 13.9008 14.4682
2028-09-02 14.1136 13.8314 14.3959
2028-09-03 14.1136 13.8314 14.3959
2028-09-04 14.1472 13.8642 14.4301
2028-09-05 14.2304 13.9458 14.5150
2028-09-06 14.2473 13.9624 14.5322
2028-09-07 14.1633 13.8800 14.4466
2028-09-08 14.2071 13.9230 14.4912
2028-09-09 14.2907 14.0048 14.5765
2028-09-10 14.2779 13.9923 14.5635
2028-09-11 14.2618 13.9766 14.5470
2028-09-12 14.1777 13.8942 14.4613
2028-09-13 14.2611 13.9759 14.5463
2028-09-14 14.3107 14.0244 14.5969
2028-09-15 14.3217 14.0352 14.6081
2028-09-16 14.3129 14.0266 14.5991
2028-09-17 14.3129 14.0266 14.5991
2028-09-18 14.2847 13.9990 14.5704
2028-09-19 14.2947 14.0088 14.5806
2028-09-20 14.2104 13.9262 14.4947
2028-09-21 14.2940 14.0081 14.5799
2028-09-22 14.3246 14.0381 14.6111
2028-09-23 14.3024 14.0164 14.5885
2028-09-24 14.3024 14.0164 14.5885
2028-09-25 14.2759 13.9904 14.5614
2028-09-26 14.3241 14.0377 14.6106
2028-09-27 14.4084 14.1202 14.6966
2028-09-28 14.3348 14.0481 14.6215
2028-09-29 14.2817 13.9961 14.5673
2028-09-30 14.1975 13.9135 14.4814
2028 October
2028-10-01 14.1975 13.9135 14.4814
2028-10-02 14.2810 13.9954 14.5666
2028-10-03 14.2240 13.9395 14.5085
2028-10-04 14.3076 14.0215 14.5938
2028-10-05 14.3283 14.0417 14.6148
2028-10-06 14.3914 14.1036 14.6793
2028-10-07 14.3771 14.0896 14.6647
2028-10-08 14.3771 14.0896 14.6647
2028-10-09 14.3545 14.0674 14.6416
2028-10-10 14.2699 13.9845 14.5553
2028-10-11 14.1857 13.9020 14.4695
2028-10-12 14.1516 13.8686 14.4346
2028-10-13 14.2348 13.9501 14.5195
2028-10-14 14.2443 13.9594 14.5292
2028-10-15 14.2443 13.9594 14.5292
2028-10-16 14.1604 13.8772 14.4436
2028-10-17 14.2423 13.9575 14.5272
2028-10-18 14.1584 13.8752 14.4415
2028-10-19 14.1923 13.9084 14.4761
2028-10-20 14.1692 13.8858 14.4526
2028-10-21 14.0857 13.8040 14.3674
2028-10-22 14.0857 13.8040 14.3674
2028-10-23 14.1474 13.8644 14.4303
2028-10-24 14.0640 13.7827 14.3453
2028-10-25 14.1467 13.8638 14.4296
2028-10-26 14.0633 13.7820 14.3446
2028-10-27 14.1460 13.8631 14.4289
2028-10-28 14.0686 13.7872 14.3499
2028-10-29 14.1513 13.8683 14.4343
2028-10-30 14.1513 13.8683 14.4343
2028-10-31 14.2294 13.9448 14.5140
2028 November
2028-11-01 14.3131 14.0268 14.5993
2028-11-02 14.2941 14.0082 14.5799