> Page 5: CLP/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.1144 13.8321 14.3967
2030-01-02 14.0312 13.7506 14.3118
2030-01-03 14.1137 13.8314 14.3960
2030-01-04 14.0305 13.7499 14.3111
2030-01-05 14.0740 13.7926 14.3555
2030-01-06 14.0224 13.7419 14.3028
2030-01-07 14.0651 13.7838 14.3464
2030-01-08 14.0782 13.7967 14.3598
2030-01-09 13.9952 13.7153 14.2751
2030-01-10 14.0775 13.7960 14.3591
2030-01-11 14.1603 13.8771 14.4435
2030-01-12 14.1270 13.8444 14.4095
2030-01-13 14.1048 13.8227 14.3869
2030-01-14 14.1637 13.8805 14.4470
2030-01-15 14.2470 13.9621 14.5320
2030-01-16 14.1727 13.8892 14.4562
2030-01-17 14.2561 13.9709 14.5412
2030-01-18 14.2720 13.9866 14.5574
2030-01-19 14.3559 14.0688 14.6431
2030-01-20 14.3057 14.0196 14.5918
2030-01-21 14.2262 13.9417 14.5107
2030-01-22 14.3099 14.0237 14.5961
2030-01-23 14.2310 13.9464 14.5156
2030-01-24 14.2438 13.9590 14.5287
2030-01-25 14.2696 13.9842 14.5550
2030-01-26 14.3337 14.0470 14.6204
2030-01-27 14.3487 14.0617 14.6357
2030-01-28 14.4331 14.1444 14.7217
2030-01-29 14.3480 14.0610 14.6349
2030-01-30 14.2634 13.9781 14.5487
2030-01-31 14.3473 14.0603 14.6342
2030 February
2030-02-01 14.3541 14.0670 14.6411
2030-02-02 14.2694 13.9840 14.5548
2030-02-03 14.1853 13.9016 14.4690
2030-02-04 14.1017 13.8196 14.3837
2030-02-05 14.1846 13.9009 14.4683
2030-02-06 14.1010 13.8190 14.3830
2030-02-07 14.1737 13.8902 14.4572
2030-02-08 14.0901 13.8083 14.3720
2030-02-09 14.1730 13.8896 14.4565
2030-02-10 14.0895 13.8077 14.3713
2030-02-11 14.0064 13.7263 14.2865
2030-02-12 13.9238 13.6454 14.2023
2030-02-13 13.9109 13.6327 14.1891
2030-02-14 13.9927 13.7128 14.2725
2030-02-15 13.9102 13.6320 14.1884
2030-02-16 13.8698 13.5924 14.1472
2030-02-17 13.7880 13.5123 14.0638
2030-02-18 13.8296 13.5530 14.1062
2030-02-19 13.7481 13.4731 14.0231
2030-02-20 13.6670 13.3937 13.9404
2030-02-21 13.7474 13.4725 14.0224
2030-02-22 13.6664 13.3930 13.9397
2030-02-23 13.5858 13.3141 13.8575
2030-02-24 13.5057 13.2356 13.7758
2030-02-25 13.5851 13.3134 13.8568
2030-02-26 13.5717 13.3003 13.8432
2030-02-27 13.4917 13.2219 13.7616
2030-02-28 13.5711 13.2996 13.8425
2030 March
2030-03-01 13.5599 13.2887 13.8311
2030-03-02 13.6396 13.3668 13.9124
2030-03-03 13.5735 13.3021 13.8450
2030-03-04 13.4935 13.2237 13.7634
2030-03-05 13.5729 13.3014 13.8443
2030-03-06 13.6527 13.3796 13.9258
2030-03-07 13.7330 13.4583 14.0077
2030-03-08 13.6675 13.3942 13.9409
2030-03-09 13.7479 13.4729 14.0228
2030-03-10 13.8287 13.5522 14.1053
2030-03-11 13.7472 13.4723 14.0222
2030-03-12 13.6662 13.3928 13.9395
2030-03-13 13.6925 13.4186 13.9663
2030-03-14 13.6118 13.3395 13.8840
2030-03-15 13.6582 13.3851 13.9314
2030-03-16 13.7005 13.4265 13.9745
2030-03-17 13.7810 13.5054 14.0567
2030-03-18 13.8621 13.5849 14.1393
2030-03-19 13.9436 13.6647 14.2225
2030-03-20 13.8805 13.6029 14.1581
2030-03-21 13.8295 13.5529 14.1061
2030-03-22 13.7480 13.4730 14.0229
2030-03-23 13.6669 13.3936 13.9403
2030-03-24 13.5864 13.3146 13.8581
2030-03-25 13.6663 13.3929 13.9396
2030-03-26 13.7466 13.4717 14.0216
2030-03-27 13.6656 13.3923 13.9389
2030-03-28 13.7460 13.4711 14.0209
2030-03-29 13.8268 13.5503 14.1034
2030-03-30 13.8447 13.5678 14.1216
2030-03-31 13.7631 13.4878 14.0383
2030 April
2030-04-01 13.6819 13.4083 13.9556
2030-04-02 13.7624 13.4871 14.0376
2030-04-03 13.8433 13.5665 14.1202
2030-04-04 13.7617 13.4865 14.0370
2030-04-05 13.7125 13.4383 13.9868
2030-04-06 13.6683 13.3949 13.9417
2030-04-07 13.7487 13.4737 14.0237
2030-04-08 13.6676 13.3943 13.9410
2030-04-09 13.7424 13.4676 14.0173
2030-04-10 13.7072 13.4331 13.9814
2030-04-11 13.6264 13.3539 13.8990
2030-04-12 13.5461 13.2752 13.8170
2030-04-13 13.5068 13.2366 13.7769
2030-04-14 13.5862 13.3145 13.8579
2030-04-15 13.5698 13.2984 13.8412
2030-04-16 13.4898 13.2200 13.7596
2030-04-17 13.4480 13.1790 13.7170
2030-04-18 13.3687 13.1014 13.6361
2030-04-19 13.2899 13.0241 13.5557
2030-04-20 13.3681 13.1007 13.6354
2030-04-21 13.4467 13.1778 13.7156
2030-04-22 13.3674 13.1001 13.6348
2030-04-23 13.4044 13.1363 13.6725
2030-04-24 13.4832 13.2136 13.7529
2030-04-25 13.5625 13.2913 13.8338
2030-04-26 13.4826 13.2129 13.7522
2030-04-27 13.5619 13.2906 13.8331
2030-04-28 13.5000 13.2300 13.7700
2030-04-29 13.4668 13.1975 13.7362
2030-04-30 13.5460 13.2751 13.8170
2030 May
2030-05-01 13.4662 13.1969 13.7355
2030-05-02 13.4966 13.2266 13.7665
2030-05-03 13.4170 13.1487 13.6853
2030-05-04 13.3379 13.0711 13.6047
2030-05-05 13.4014 13.1334 13.6695
2030-05-06 13.4803 13.2107 13.7499
2030-05-07 13.4373 13.1685 13.7060
2030-05-08 13.3581 13.0909 13.6252
2030-05-09 13.2793 13.0137 13.5449
2030-05-10 13.3574 13.0903 13.6245
2030-05-11 13.4360 13.1672 13.7047
2030-05-12 13.5150 13.2447 13.7853
2030-05-13 13.4374 13.1687 13.7062
2030-05-14 13.4911 13.2213 13.7609
2030-05-15 13.4395 13.1707 13.7082
2030-05-16 13.4213 13.1529 13.6897
2030-05-17 13.3422 13.0753 13.6090
2030-05-18 13.4207 13.1522 13.6891
2030-05-19 13.4996 13.2296 13.7696
2030-05-20 13.5790 13.3074 13.8506
2030-05-21 13.6588 13.3857 13.9320
2030-05-22 13.5783 13.3067 13.8499
2030-05-23 13.6582 13.3850 13.9313
2030-05-24 13.6359 13.3632 13.9086
2030-05-25 13.7161 13.4418 13.9904
2030-05-26 13.6352 13.3625 13.9079
2030-05-27 13.5548 13.2837 13.8259
2030-05-28 13.4749 13.2054 13.7444
2030-05-29 13.3955 13.1276 13.6634
2030-05-30 13.4743 13.2048 13.7438
2030-05-31 13.5535 13.2825 13.8246
2030 June
2030-06-01 13.6332 13.3606 13.9059
2030-06-02 13.5529 13.2818 13.8239
2030-06-03 13.6326 13.3599 13.9052
2030-06-04 13.7037 13.4296 13.9777
2030-06-05 13.7106 13.4364 13.9848
2030-06-06 13.7912 13.5154 14.0670
2030-06-07 13.8250 13.5485 14.1015
2030-06-08 13.7634 13.4882 14.0387
2030-06-09 13.8444 13.5675 14.1213
2030-06-10 13.9258 13.6473 14.2043
2030-06-11 13.8951 13.6172 14.1730
2030-06-12 13.9769 13.6973 14.2564
2030-06-13 13.8945 13.6166 14.1723
2030-06-14 13.9169 13.6386 14.1952
2030-06-15 13.8348 13.5582 14.1115
2030-06-16 13.7533 13.4782 14.0284
2030-06-17 13.8342 13.5575 14.1109
2030-06-18 13.7526 13.4776 14.0277
2030-06-19 13.8136 13.5373 14.0899
2030-06-20 13.8948 13.6169 14.1727
2030-06-21 13.9042 13.6261 14.1823
2030-06-22 13.8222 13.5458 14.0987
2030-06-23 13.7688 13.4934 14.0441
2030-06-24 13.8497 13.5727 14.1267
2030-06-25 13.9312 13.6526 14.2098
2030-06-26 14.0074 13.7273 14.2876
2030-06-27 14.0898 13.8080 14.3716
2030-06-28 14.1565 13.8734 14.4396
2030-06-29 14.0730 13.7916 14.3545
2030-06-30 14.1558 13.8727 14.4389
2030 July
2030-07-01 14.2390 13.9543 14.5238
2030-07-02 14.1551 13.8720 14.4382
2030-07-03 14.2384 13.9536 14.5231
2030-07-04 14.3221 14.0356 14.6085
2030-07-05 14.3697 14.0823 14.6571
2030-07-06 14.3340 14.0473 14.6207
2030-07-07 14.4183 14.1299 14.7067
2030-07-08 14.3333 14.0466 14.6200
2030-07-09 14.4176 14.1292 14.7059
2030-07-10 14.3326 14.0459 14.6192
2030-07-11 14.2753 13.9897 14.5608
2030-07-12 14.3592 14.0720 14.6464
2030-07-13 14.4437 14.1548 14.7325
2030-07-14 14.5286 14.2380 14.8192
2030-07-15 14.4838 14.1941 14.7735
2030-07-16 14.5690 14.2776 14.8604
2030-07-17 14.6547 14.3616 14.9478
2030-07-18 14.5683 14.2769 14.8596
2030-07-19 14.6098 14.3176 14.9020
2030-07-20 14.6723 14.3789 14.9658
2030-07-21 14.7586 14.4634 15.0538
2030-07-22 14.8454 14.5485 15.1423
2030-07-23 14.7579 14.4627 15.0530
2030-07-24 14.8447 14.5478 15.1416
2030-07-25 14.8143 14.5180 15.1105
2030-07-26 14.8242 14.5277 15.1207
2030-07-27 14.9114 14.6132 15.2096
2030-07-28 14.8235 14.5270 15.1200
2030-07-29 14.9107 14.6125 15.2089
2030-07-30 14.8228 14.5263 15.1192
2030-07-31 14.8754 14.5779 15.1729
2030 August
2030-08-01 14.8765 14.5790 15.1740
2030-08-02 14.7888 14.4930 15.0846
2030-08-03 14.7016 14.4076 14.9956
2030-08-04 14.7440 14.4491 15.0388
2030-08-05 14.6740 14.3805 14.9675
2030-08-06 14.7603 14.4651 15.0555
2030-08-07 14.6733 14.3798 14.9667
2030-08-08 14.7596 14.4644 15.0547
2030-08-09 14.8464 14.5494 15.1433
2030-08-10 14.8289 14.5323 15.1255
2030-08-11 14.9161 14.6178 15.2144
2030-08-12 14.9484 14.6495 15.2474
2030-08-13 15.0364 14.7356 15.3371
2030-08-14 14.9477 14.6488 15.2467
2030-08-15 15.0356 14.7349 15.3363
2030-08-16 15.1241 14.8216 15.4265
2030-08-17 15.0349 14.7342 15.3356
2030-08-18 15.1233 14.8208 15.4258
2030-08-19 15.0342 14.7335 15.3348
2030-08-20 14.9455 14.6466 15.2444
2030-08-21 15.0334 14.7328 15.3341
2030-08-22 14.9448 14.6459 15.2437
2030-08-23 15.0317 14.7310 15.3323
2030-08-24 15.1201 14.8177 15.4225
2030-08-25 15.2090 14.9048 15.5132
2030-08-26 15.1193 14.8170 15.4217
2030-08-27 15.2083 14.9041 15.5124
2030-08-28 15.2977 14.9917 15.6037
2030-08-29 15.3877 15.0799 15.6954
2030-08-30 15.3940 15.0861 15.7018
2030-08-31 15.3032 14.9971 15.6093
2030 September
2030-09-01 15.2130 14.9087 15.5172
2030-09-02 15.2375 14.9328 15.5423
2030-09-03 15.1477 14.8447 15.4507
2030-09-04 15.0584 14.7572 15.3596
2030-09-05 15.0954 14.7935 15.3973
2030-09-06 15.0898 14.7880 15.3916
2030-09-07 15.1785 14.8750 15.4821
2030-09-08 15.2678 14.9624 15.5731
2030-09-09 15.3576 15.0504 15.6647
2030-09-10 15.4067 15.0985 15.7148
2030-09-11 15.3159 15.0095 15.6222
2030-09-12 15.3374 15.0307 15.6442
2030-09-13 15.2884 14.9826 15.5942
2030-09-14 15.3716 15.0641 15.6790
2030-09-15 15.2810 14.9753 15.5866
2030-09-16 15.1909 14.8871 15.4947
2030-09-17 15.2802 14.9746 15.5858
2030-09-18 15.2971 14.9912 15.6031
2030-09-19 15.3473 15.0404 15.6543
2030-09-20 15.2569 14.9517 15.5620
2030-09-21 15.3130 15.0067 15.6192
2030-09-22 15.2227 14.9182 15.5272
2030-09-23 15.3122 15.0060 15.6185
2030-09-24 15.4023 15.0942 15.7103
2030-09-25 15.4277 15.1191 15.7362
2030-09-26 15.4277 15.1192 15.7363
2030-09-27 15.4858 15.1760 15.7955
2030-09-28 15.4862 15.1764 15.7959
2030-09-29 15.4324 15.1238 15.7411
2030-09-30 15.5232 15.2127 15.8337
2030 October
2030-10-01 15.4317 15.1230 15.7403
2030-10-02 15.3407 15.0339 15.6475
2030-10-03 15.4309 15.1223 15.7395
2030-10-04 15.4946 15.1847 15.8045
2030-10-05 15.4033 15.0952 15.7113
2030-10-06 15.4383 15.1295 15.7470
2030-10-07 15.3473 15.0403 15.6542
2030-10-08 15.2568 14.9517 15.5619
2030-10-09 15.2371 14.9324 15.5419
2030-10-10 15.3267 15.0202 15.6333
2030-10-11 15.2498 14.9448 15.5547
2030-10-12 15.1599 14.8567 15.4630
2030-10-13 15.0705 14.7691 15.3719
2030-10-14 15.1591 14.8559 15.4623
2030-10-15 15.2483 14.9433 15.5532
2030-10-16 15.1675 14.8641 15.4708
2030-10-17 15.2383 14.9335 15.5431
2030-10-18 15.3279 15.0214 15.6345
2030-10-19 15.2735 14.9680 15.5789
2030-10-20 15.3633 15.0560 15.6705
2030-10-21 15.3741 15.0666 15.6816
2030-10-22 15.2835 14.9778 15.5891
2030-10-23 15.2946 14.9887 15.6005
2030-10-24 15.3198 15.0134 15.6262
2030-10-25 15.4099 15.1017 15.7181
2030-10-26 15.3190 15.0127 15.6254
2030-10-27 15.2287 14.9242 15.5333
2030-10-28 15.1390 14.8362 15.4417
2030-10-29 15.2280 14.9234 15.5326
2030-10-30 15.1382 14.8355 15.4410
2030-10-31 15.2255 14.9210 15.5300
2030 November
2030-11-01 15.3150 15.0087 15.6213
2030-11-02 15.3405 15.0337 15.6473