> Page 2: CLP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.8443 26.3074 27.3812
2027-01-02 26.6946 26.1607 27.2285
2027-01-03 26.6434 26.1105 27.1763
2027-01-04 26.7364 26.2016 27.2711
2027-01-05 26.7322 26.1975 27.2668
2027-01-06 26.7017 26.1677 27.2357
2027-01-07 26.8501 26.3131 27.3871
2027-01-08 26.7004 26.1664 27.2344
2027-01-09 26.8488 26.3119 27.3858
2027-01-10 26.9981 26.4581 27.5381
2027-01-11 27.1482 26.6052 27.6911
2027-01-12 27.1473 26.6044 27.6903
2027-01-13 27.1663 26.6230 27.7096
2027-01-14 27.1790 26.6354 27.7226
2027-01-15 27.1263 26.5838 27.6689
2027-01-16 27.1548 26.6117 27.6979
2027-01-17 27.3058 26.7596 27.8519
2027-01-18 27.4576 26.9084 28.0067
2027-01-19 27.6102 27.0580 28.1624
2027-01-20 27.6002 27.0482 28.1522
2027-01-21 27.7536 27.1986 28.3087
2027-01-22 27.7952 27.2393 28.3511
2027-01-23 27.7093 27.1551 28.2635
2027-01-24 27.8633 27.3061 28.4206
2027-01-25 27.7079 27.1538 28.2621
2027-01-26 27.5534 27.0023 28.1045
2027-01-27 27.3997 26.8517 27.9477
2027-01-28 27.4297 26.8811 27.9782
2027-01-29 27.5821 27.0305 28.1338
2027-01-30 27.7355 27.1808 28.2902
2027-01-31 27.8897 27.3319 28.4475
2027 February
2027-02-01 27.7341 27.1794 28.2888
2027-02-02 27.8883 27.3305 28.4461
2027-02-03 28.0434 27.4825 28.6042
2027-02-04 28.1993 27.6353 28.7632
2027-02-05 28.3560 27.7889 28.9231
2027-02-06 28.1979 27.6339 28.7618
2027-02-07 28.0406 27.4798 28.6014
2027-02-08 28.1965 27.6326 28.7604
2027-02-09 28.3533 27.7862 28.9203
2027-02-10 28.3056 27.7395 28.8717
2027-02-11 28.4630 27.8937 29.0323
2027-02-12 28.3043 27.7382 28.8703
2027-02-13 28.4616 27.8924 29.0308
2027-02-14 28.3029 27.7368 28.8689
2027-02-15 28.1450 27.5821 28.7079
2027-02-16 28.3015 27.7355 28.8675
2027-02-17 28.1437 27.5808 28.7065
2027-02-18 28.2712 27.7058 28.8366
2027-02-19 28.4284 27.8598 28.9969
2027-02-20 28.3408 27.7740 28.9077
2027-02-21 28.1828 27.6191 28.7464
2027-02-22 28.2026 27.6385 28.7666
2027-02-23 28.3594 27.7922 28.9266
2027-02-24 28.5170 27.9467 29.0874
2027-02-25 28.6756 28.1021 29.2491
2027-02-26 28.8350 28.2583 29.4117
2027-02-27 28.8350 28.2583 29.4117
2027-02-28 28.6742 28.1007 29.2477
2027 March
2027-03-01 28.8336 28.2569 29.4103
2027-03-02 28.9060 28.3278 29.4841
2027-03-03 29.0666 28.4853 29.6480
2027-03-04 29.2282 28.6437 29.8128
2027-03-05 29.3907 28.8029 29.9785
2027-03-06 29.4983 28.9084 30.0883
2027-03-07 29.6623 29.0691 30.2556
2027-03-08 29.8272 29.2307 30.4238
2027-03-09 29.6609 29.0676 30.2541
2027-03-10 29.8258 29.2292 30.4223
2027-03-11 29.6594 29.0662 30.2526
2027-03-12 29.6722 29.0788 30.2657
2027-03-13 29.8372 29.2404 30.4339
2027-03-14 29.9113 29.3131 30.5096
2027-03-15 30.0776 29.4761 30.6792
2027-03-16 30.0027 29.4026 30.6027
2027-03-17 30.0465 29.4455 30.6474
2027-03-18 30.2135 29.6092 30.8178
2027-03-19 30.0450 29.4441 30.6459
2027-03-20 30.2120 29.6078 30.8163
2027-03-21 30.3800 29.7724 30.9876
2027-03-22 30.5489 29.9379 31.1599
2027-03-23 30.5997 29.9877 31.2117
2027-03-24 30.4290 29.8204 31.0376
2027-03-25 30.5982 29.9862 31.2101
2027-03-26 30.4275 29.8190 31.0361
2027-03-27 30.4097 29.8015 31.0179
2027-03-28 30.5788 29.9672 31.1904
2027-03-29 30.6308 30.0181 31.2434
2027-03-30 30.8010 30.1850 31.4171
2027-03-31 30.6337 30.0211 31.2464
2027 April
2027-04-01 30.7379 30.1231 31.3526
2027-04-02 30.9087 30.2906 31.5269
2027-04-03 30.7364 30.1216 31.3511
2027-04-04 30.5649 29.9536 31.1762
2027-04-05 30.7287 30.1141 31.3433
2027-04-06 30.6491 30.0361 31.2621
2027-04-07 30.8166 30.2002 31.4329
2027-04-08 30.6447 30.0318 31.2576
2027-04-09 30.7894 30.1736 31.4052
2027-04-10 30.9606 30.3414 31.5798
2027-04-11 30.8786 30.2610 31.4962
2027-04-12 31.0502 30.4292 31.6712
2027-04-13 31.1120 30.4897 31.7342
2027-04-14 30.9385 30.3197 31.5572
2027-04-15 31.0571 30.4360 31.6783
2027-04-16 31.2298 30.6052 31.8544
2027-04-17 31.4034 30.7753 32.0315
2027-04-18 31.2283 30.6037 31.8528
2027-04-19 31.2750 30.6495 31.9005
2027-04-20 31.1006 30.4786 31.7226
2027-04-21 30.9271 30.3086 31.5457
2027-04-22 31.0991 30.4771 31.7210
2027-04-23 30.9256 30.3071 31.5441
2027-04-24 31.0509 30.4298 31.6719
2027-04-25 31.2235 30.5990 31.8479
2027-04-26 31.3303 30.7037 31.9569
2027-04-27 31.1566 30.5334 31.7797
2027-04-28 31.3298 30.7032 31.9564
2027-04-29 31.5039 30.8739 32.1340
2027-04-30 31.6791 31.0455 32.3127
2027 May
2027-05-01 31.7780 31.1424 32.4136
2027-05-02 31.6008 30.9687 32.2328
2027-05-03 31.4245 30.7960 32.0530
2027-05-04 31.5279 30.8973 32.1584
2027-05-05 31.3737 30.7462 32.0012
2027-05-06 31.1987 30.5747 31.8227
2027-05-07 31.2325 30.6078 31.8571
2027-05-08 31.2069 30.5828 31.8311
2027-05-09 31.3804 30.7528 32.0080
2027-05-10 31.5549 30.9238 32.1860
2027-05-11 31.7303 31.0957 32.3649
2027-05-12 31.6128 30.9805 32.2450
2027-05-13 31.5318 30.9011 32.1624
2027-05-14 31.7071 31.0729 32.3412
2027-05-15 31.7248 31.0903 32.3593
2027-05-16 31.7701 31.1347 32.4055
2027-05-17 31.5929 30.9611 32.2248
2027-05-18 31.4168 30.7884 32.0451
2027-05-19 31.4563 30.8272 32.0854
2027-05-20 31.6312 30.9986 32.2638
2027-05-21 31.6727 31.0393 32.3062
2027-05-22 31.5365 30.9058 32.1672
2027-05-23 31.5514 30.9203 32.1824
2027-05-24 31.4499 30.8209 32.0789
2027-05-25 31.6248 30.9923 32.2573
2027-05-26 31.8006 31.1646 32.4366
2027-05-27 31.9774 31.3378 32.6169
2027-05-28 31.8738 31.2363 32.5113
2027-05-29 32.0510 31.4100 32.6920
2027-05-30 32.1420 31.4992 32.7848
2027-05-31 31.9628 31.3235 32.6020
2027 June
2027-06-01 32.1404 31.4976 32.7832
2027-06-02 32.1907 31.5469 32.8345
2027-06-03 32.0112 31.3710 32.6514
2027-06-04 32.1892 31.5454 32.8329
2027-06-05 32.0706 31.4292 32.7120
2027-06-06 31.9818 31.3422 32.6214
2027-06-07 31.9843 31.3446 32.6240
2027-06-08 31.9031 31.2650 32.5412
2027-06-09 31.7252 31.0907 32.3597
2027-06-10 31.6753 31.0418 32.3088
2027-06-11 31.8514 31.2144 32.4884
2027-06-12 31.7345 31.0998 32.3691
2027-06-13 31.6087 30.9765 32.2408
2027-06-14 31.4324 30.8037 32.0610
2027-06-15 31.6071 30.9750 32.2393
2027-06-16 31.6950 31.0611 32.3289
2027-06-17 31.7753 31.1398 32.4108
2027-06-18 31.8161 31.1797 32.4524
2027-06-19 31.9929 31.3531 32.6328
2027-06-20 32.1114 31.4691 32.7536
2027-06-21 32.1076 31.4655 32.7498
2027-06-22 32.1050 31.4629 32.7471
2027-06-23 31.9260 31.2875 32.5645
2027-06-24 32.0377 31.3969 32.6784
2027-06-25 32.2158 31.5715 32.8601
2027-06-26 32.3949 31.7470 33.0428
2027-06-27 32.2142 31.5699 32.8585
2027-06-28 32.0345 31.3938 32.6752
2027-06-29 32.0097 31.3695 32.6499
2027-06-30 31.9377 31.2990 32.5765
2027 July
2027-07-01 31.8759 31.2384 32.5134
2027-07-02 31.9188 31.2804 32.5572
2027-07-03 32.0962 31.4543 32.7382
2027-07-04 32.0319 31.3913 32.6725
2027-07-05 31.9364 31.2976 32.5751
2027-07-06 32.0091 31.3689 32.6493
2027-07-07 32.1870 31.5433 32.8308
2027-07-08 32.1926 31.5488 32.8365
2027-07-09 32.3323 31.6856 32.9789
2027-07-10 32.1519 31.5089 32.7950
2027-07-11 31.9726 31.3332 32.6121
2027-07-12 31.7943 31.1584 32.4302
2027-07-13 31.7416 31.1068 32.3764
2027-07-14 31.8734 31.2359 32.5109
2027-07-15 31.9431 31.3043 32.5820
2027-07-16 31.7650 31.1297 32.4003
2027-07-17 31.6104 30.9782 32.2426
2027-07-18 31.7191 31.0847 32.3535
2027-07-19 31.8954 31.2575 32.5334
2027-07-20 31.7176 31.0832 32.3519
2027-07-21 31.6274 30.9948 32.2599
2027-07-22 31.4510 30.8220 32.0800
2027-07-23 31.4297 30.8011 32.0583
2027-07-24 31.5967 30.9648 32.2287
2027-07-25 31.4711 30.8417 32.1006
2027-07-26 31.4878 30.8581 32.1176
2027-07-27 31.3122 30.6860 31.9385
2027-07-28 31.2787 30.6531 31.9043
2027-07-29 31.2303 30.6057 31.8549
2027-07-30 31.0562 30.4350 31.6773
2027-07-31 31.1076 30.4854 31.7297
2027 August
2027-08-01 30.9341 30.3154 31.5527
2027-08-02 30.8982 30.2802 31.5161
2027-08-03 30.8541 30.2370 31.4712
2027-08-04 31.0256 30.4051 31.6461
2027-08-05 30.8526 30.2355 31.4696
2027-08-06 30.9352 30.3165 31.5539
2027-08-07 31.0218 30.4014 31.6422
2027-08-08 30.8488 30.2318 31.4658
2027-08-09 30.9291 30.3105 31.5477
2027-08-10 30.7566 30.1415 31.3717
2027-08-11 30.8090 30.1928 31.4252
2027-08-12 30.8083 30.1921 31.4244
2027-08-13 30.8889 30.2711 31.5066
2027-08-14 31.0606 30.4394 31.6818
2027-08-15 31.2333 30.6086 31.8579
2027-08-16 31.2050 30.5809 31.8291
2027-08-17 31.0966 30.4747 31.7185
2027-08-18 31.1573 30.5341 31.7804
2027-08-19 31.0949 30.4730 31.7168
2027-08-20 31.0366 30.4158 31.6573
2027-08-21 30.8932 30.2753 31.5111
2027-08-22 30.7209 30.1065 31.3353
2027-08-23 30.7798 30.1642 31.3954
2027-08-24 30.6081 29.9960 31.2203
2027-08-25 30.4374 29.8287 31.0462
2027-08-26 30.6066 29.9945 31.2188
2027-08-27 30.4368 29.8281 31.0455
2027-08-28 30.6060 29.9939 31.2181
2027-08-29 30.5266 29.9161 31.1371
2027-08-30 30.6963 30.0824 31.3102
2027-08-31 30.7793 30.1637 31.3949
2027 September
2027-09-01 30.8583 30.2412 31.4755
2027-09-02 30.7927 30.1768 31.4085
2027-09-03 30.6209 30.0085 31.2334
2027-09-04 30.5083 29.8981 31.1184
2027-09-05 30.3381 29.7313 30.9449
2027-09-06 30.3146 29.7083 30.9209
2027-09-07 30.1530 29.5499 30.7560
2027-09-08 30.2773 29.6717 30.8828
2027-09-09 30.4456 29.8367 31.0545
2027-09-10 30.2758 29.6703 30.8813
2027-09-11 30.1069 29.5048 30.7091
2027-09-12 30.2250 29.6205 30.8295
2027-09-13 30.2062 29.6020 30.8103
2027-09-14 30.0377 29.4369 30.6385
2027-09-15 30.1300 29.5274 30.7326
2027-09-16 29.9620 29.3627 30.5612
2027-09-17 30.1285 29.5260 30.7311
2027-09-18 29.9605 29.3613 30.5597
2027-09-19 29.8782 29.2807 30.4758
2027-09-20 29.7116 29.1174 30.3058
2027-09-21 29.8768 29.2792 30.4743
2027-09-22 29.8611 29.2639 30.4583
2027-09-23 29.8074 29.2113 30.4036
2027-09-24 29.6789 29.0853 30.2725
2027-09-25 29.8439 29.2470 30.4408
2027-09-26 30.0042 29.4041 30.6043
2027-09-27 30.0817 29.4801 30.6833
2027-09-28 29.9618 29.3626 30.5610
2027-09-29 30.1284 29.5258 30.7309
2027-09-30 30.2958 29.6899 30.9018
2027 October
2027-10-01 30.4643 29.8550 31.0736
2027-10-02 30.5072 29.8971 31.1173
2027-10-03 30.6768 30.0633 31.2903
2027-10-04 30.8473 30.2304 31.4643
2027-10-05 30.6753 30.0618 31.2888
2027-10-06 30.5042 29.8941 31.1143
2027-10-07 30.3341 29.7274 30.9408
2027-10-08 30.1649 29.5616 30.7682
2027-10-09 30.3326 29.7260 30.9393
2027-10-10 30.1635 29.5602 30.7667
2027-10-11 30.3311 29.7245 30.9378
2027-10-12 30.3469 29.7400 30.9538
2027-10-13 30.5156 29.9053 31.1259
2027-10-14 30.6852 30.0715 31.2990
2027-10-15 30.5141 29.9038 31.1244
2027-10-16 30.6838 30.0701 31.2974
2027-10-17 30.7208 30.1064 31.3352
2027-10-18 30.6990 30.0850 31.3130
2027-10-19 30.8696 30.2523 31.4870
2027-10-20 30.6975 30.0835 31.3114
2027-10-21 30.8334 30.2167 31.4501
2027-10-22 30.7885 30.1728 31.4043
2027-10-23 30.7387 30.1239 31.3535
2027-10-24 30.9096 30.2914 31.5278
2027-10-25 30.7372 30.1225 31.3520
2027-10-26 30.5658 29.9545 31.1771
2027-10-27 30.7357 30.1210 31.3504
2027-10-28 30.6760 30.0625 31.2895
2027-10-29 30.8465 30.2296 31.4635
2027-10-30 30.6745 30.0610 31.2880
2027-10-31 30.8450 30.2281 31.4619
2027 November
2027-11-01 30.9440 30.3251 31.5629
2027-11-02 31.1160 30.4937 31.7384
2027-11-03 31.2890 30.6632 31.9148