> Page 1: CLP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.1203 27.5579 28.6827
2026-01-02 28.1291 27.5665 28.6917
2026-01-03 27.9722 27.4127 28.5316
2026-01-04 27.8425 27.2857 28.3994
2026-01-05 27.9973 27.4374 28.5573
2026-01-06 28.1530 27.5899 28.7160
2026-01-07 28.1607 27.5975 28.7239
2026-01-08 28.2170 27.6526 28.7813
2026-01-09 28.0596 27.4984 28.6208
2026-01-10 27.9516 27.3926 28.5107
2026-01-11 28.1070 27.5449 28.6692
2026-01-12 28.2633 27.6980 28.8285
2026-01-13 28.2842 27.7185 28.8499
2026-01-14 28.1740 27.6105 28.7375
2026-01-15 28.0915 27.5297 28.6533
2026-01-16 27.9348 27.3761 28.4935
2026-01-17 28.0901 27.5283 28.6519
2026-01-18 28.1905 27.6267 28.7543
2026-01-19 28.0333 27.4726 28.5939
2026-01-20 27.9130 27.3547 28.4712
2026-01-21 27.7573 27.2021 28.3124
2026-01-22 27.6025 27.0504 28.1545
2026-01-23 27.6660 27.1126 28.2193
2026-01-24 27.5117 26.9614 28.0619
2026-01-25 27.6646 27.1113 28.2179
2026-01-26 27.7266 27.1721 28.2812
2026-01-27 27.7570 27.2019 28.3122
2026-01-28 27.9114 27.3531 28.4696
2026-01-29 28.0665 27.5052 28.6278
2026-01-30 27.9100 27.3518 28.4682
2026-01-31 27.7543 27.1992 28.3094
2026 February
2026-02-01 27.9086 27.3505 28.4668
2026-02-02 27.7530 27.1979 28.3080
2026-02-03 27.5982 27.0462 28.1502
2026-02-04 27.5920 27.0402 28.1438
2026-02-05 27.4381 26.8893 27.9869
2026-02-06 27.5906 27.0388 28.1425
2026-02-07 27.7440 27.1892 28.2989
2026-02-08 27.5893 27.0375 28.1411
2026-02-09 27.7427 27.1878 28.2975
2026-02-10 27.5880 27.0362 28.1397
2026-02-11 27.5594 27.0082 28.1106
2026-02-12 27.4057 26.8576 27.9538
2026-02-13 27.5359 26.9852 28.0866
2026-02-14 27.6890 27.1352 28.2428
2026-02-15 27.6316 27.0789 28.1842
2026-02-16 27.4775 26.9279 28.0270
2026-02-17 27.5549 27.0038 28.1059
2026-02-18 27.4012 26.8532 27.9492
2026-02-19 27.5535 27.0024 28.1046
2026-02-20 27.5714 27.0200 28.1229
2026-02-21 27.6857 27.1320 28.2394
2026-02-22 27.5313 26.9807 28.0819
2026-02-23 27.3777 26.8302 27.9253
2026-02-24 27.5300 26.9794 28.0805
2026-02-25 27.3900 26.8422 27.9378
2026-02-26 27.2372 26.6925 27.7819
2026-02-27 27.0853 26.5436 27.6270
2026-02-28 27.2359 26.6912 27.7806
2026 March
2026-03-01 27.0840 26.5423 27.6257
2026-03-02 27.2345 26.6899 27.7792
2026-03-03 27.2226 26.6781 27.7670
2026-03-04 27.0707 26.5293 27.6122
2026-03-05 26.9610 26.4218 27.5002
2026-03-06 27.0112 26.4710 27.5514
2026-03-07 27.0773 26.5358 27.6189
2026-03-08 27.0637 26.5224 27.6050
2026-03-09 27.1473 26.6044 27.6903
2026-03-10 27.2042 26.6601 27.7483
2026-03-11 27.1199 26.5775 27.6623
2026-03-12 27.0126 26.4723 27.5528
2026-03-13 27.1454 26.6025 27.6883
2026-03-14 26.9940 26.4541 27.5339
2026-03-15 27.1441 26.6012 27.6869
2026-03-16 27.2859 26.7402 27.8317
2026-03-17 27.3562 26.8091 27.9033
2026-03-18 27.4376 26.8888 27.9863
2026-03-19 27.3090 26.7628 27.8552
2026-03-20 27.1567 26.6135 27.6998
2026-03-21 27.0052 26.4651 27.5453
2026-03-22 26.8546 26.3175 27.3917
2026-03-23 27.0039 26.4638 27.5440
2026-03-24 27.1233 26.5808 27.6658
2026-03-25 27.1683 26.6250 27.7117
2026-03-26 27.3194 26.7730 27.8657
2026-03-27 27.1670 26.6237 27.7103
2026-03-28 27.1568 26.6136 27.6999
2026-03-29 27.0053 26.4652 27.5454
2026-03-30 26.8547 26.3176 27.3918
2026-03-31 27.0040 26.4639 27.5441
2026 April
2026-04-01 26.8534 26.3163 27.3905
2026-04-02 27.0027 26.4626 27.5427
2026-04-03 26.9870 26.4472 27.5267
2026-04-04 26.8365 26.2997 27.3732
2026-04-05 26.6868 26.1531 27.2205
2026-04-06 26.6560 26.1228 27.1891
2026-04-07 26.8041 26.2681 27.3402
2026-04-08 26.6547 26.1216 27.1877
2026-04-09 26.5060 25.9759 27.0361
2026-04-10 26.3958 25.8679 26.9237
2026-04-11 26.5426 26.0117 27.0734
2026-04-12 26.3945 25.8666 26.9224
2026-04-13 26.2473 25.7224 26.7723
2026-04-14 26.2713 25.7459 26.7967
2026-04-15 26.4173 25.8890 26.9457
2026-04-16 26.2700 25.7446 26.7954
2026-04-17 26.4160 25.8877 26.9443
2026-04-18 26.5629 26.0316 27.0941
2026-04-19 26.7106 26.1763 27.2448
2026-04-20 26.5940 26.0621 27.1259
2026-04-21 26.4457 25.9168 26.9746
2026-04-22 26.5927 26.0608 27.1246
2026-04-23 26.7405 26.2057 27.2754
2026-04-24 26.8802 26.3426 27.4178
2026-04-25 26.8354 26.2987 27.3721
2026-04-26 26.8132 26.2769 27.3494
2026-04-27 26.6636 26.1304 27.1969
2026-04-28 26.7080 26.1738 27.2421
2026-04-29 26.5590 26.0278 27.0902
2026-04-30 26.4569 25.9277 26.9860
2026 May
2026-05-01 26.6039 26.0719 27.1360
2026-05-02 26.6932 26.1593 27.2270
2026-05-03 26.5443 26.0134 27.0752
2026-05-04 26.6919 26.1580 27.2257
2026-05-05 26.6341 26.1014 27.1668
2026-05-06 26.4856 25.9559 27.0153
2026-05-07 26.5962 26.0643 27.1281
2026-05-08 26.6965 26.1625 27.2304
2026-05-09 26.5476 26.0166 27.0785
2026-05-10 26.3995 25.8715 26.9275
2026-05-11 26.3095 25.7833 26.8357
2026-05-12 26.4499 25.9209 26.9789
2026-05-13 26.5969 26.0650 27.1288
2026-05-14 26.7448 26.2099 27.2797
2026-05-15 26.7283 26.1938 27.2629
2026-05-16 26.5793 26.0477 27.1108
2026-05-17 26.4310 25.9024 26.9596
2026-05-18 26.2836 25.7579 26.8093
2026-05-19 26.4297 25.9011 26.9583
2026-05-20 26.2823 25.7567 26.8080
2026-05-21 26.3532 25.8262 26.8803
2026-05-22 26.3583 25.8312 26.8855
2026-05-23 26.4184 25.8900 26.9467
2026-05-24 26.5652 26.0339 27.0965
2026-05-25 26.4171 25.8887 26.9454
2026-05-26 26.2697 25.7443 26.7951
2026-05-27 26.3307 25.8041 26.8573
2026-05-28 26.4771 25.9475 27.0066
2026-05-29 26.4480 25.9190 26.9770
2026-05-30 26.3005 25.7745 26.8265
2026-05-31 26.4038 25.8757 26.9319
2026 June
2026-06-01 26.4941 25.9642 27.0240
2026-06-02 26.3463 25.8194 26.8732
2026-06-03 26.3433 25.8164 26.8702
2026-06-04 26.4897 25.9599 27.0195
2026-06-05 26.5268 25.9963 27.0574
2026-06-06 26.3789 25.8513 26.9065
2026-06-07 26.5255 25.9950 27.0561
2026-06-08 26.6105 26.0783 27.1427
2026-06-09 26.7585 26.2233 27.2936
2026-06-10 26.6118 26.0796 27.1441
2026-06-11 26.6820 26.1483 27.2156
2026-06-12 26.6882 26.1545 27.2220
2026-06-13 26.7401 26.2053 27.2749
2026-06-14 26.8888 26.3510 27.4266
2026-06-15 26.9006 26.3626 27.4386
2026-06-16 27.0502 26.5092 27.5912
2026-06-17 26.8993 26.3613 27.4373
2026-06-18 27.0488 26.5079 27.5898
2026-06-19 27.1992 26.6552 27.7432
2026-06-20 27.3504 26.8034 27.8974
2026-06-21 27.2432 26.6984 27.7881
2026-06-22 27.1923 26.6484 27.7361
2026-06-23 27.3153 26.7690 27.8616
2026-06-24 27.4671 26.9178 28.0165
2026-06-25 27.6140 27.0617 28.1663
2026-06-26 27.7209 27.1665 28.2754
2026-06-27 27.5663 27.0150 28.1177
2026-06-28 27.7196 27.1652 28.2740
2026-06-29 27.6146 27.0623 28.1669
2026-06-30 27.5374 26.9866 28.0881
2026 July
2026-07-01 27.3838 26.8361 27.9315
2026-07-02 27.5360 26.9853 28.0868
2026-07-03 27.4650 26.9157 28.0143
2026-07-04 27.3118 26.7656 27.8580
2026-07-05 27.1595 26.6163 27.7027
2026-07-06 27.0080 26.4679 27.5482
2026-07-07 27.1582 26.6150 27.7013
2026-07-08 27.1226 26.5802 27.6651
2026-07-09 27.2734 26.7280 27.8189
2026-07-10 27.4250 26.8765 27.9735
2026-07-11 27.2721 26.7267 27.8175
2026-07-12 27.2069 26.6628 27.7511
2026-07-13 27.3582 26.8110 27.9053
2026-07-14 27.4576 26.9085 28.0068
2026-07-15 27.5968 27.0448 28.1487
2026-07-16 27.4429 26.8940 27.9917
2026-07-17 27.5119 26.9617 28.0622
2026-07-18 27.6649 27.1116 28.2182
2026-07-19 27.7309 27.1763 28.2855
2026-07-20 27.5762 27.0247 28.1278
2026-07-21 27.7295 27.1750 28.2841
2026-07-22 27.7907 27.2349 28.3465
2026-07-23 27.6357 27.0830 28.1884
2026-07-24 27.7289 27.1744 28.2835
2026-07-25 27.8831 27.3254 28.4408
2026-07-26 27.7276 27.1730 28.2821
2026-07-27 27.5729 27.0215 28.1244
2026-07-28 27.6599 27.1067 28.2131
2026-07-29 27.8137 27.2574 28.3700
2026-07-30 27.9188 27.3604 28.4772
2026-07-31 27.8095 27.2533 28.3657
2026 August
2026-08-01 27.6544 27.1013 28.2075
2026-08-02 27.7659 27.2106 28.3213
2026-08-03 27.9203 27.3619 28.4787
2026-08-04 27.8526 27.2955 28.4096
2026-08-05 27.7095 27.1553 28.2637
2026-08-06 27.8636 27.3063 28.4208
2026-08-07 27.9163 27.3580 28.4747
2026-08-08 27.9162 27.3579 28.4745
2026-08-09 28.0364 27.4757 28.5972
2026-08-10 28.1923 27.6285 28.7561
2026-08-11 28.1704 27.6070 28.7338
2026-08-12 28.1177 27.5553 28.6800
2026-08-13 27.9609 27.4016 28.5201
2026-08-14 28.0248 27.4643 28.5853
2026-08-15 28.1589 27.5958 28.7221
2026-08-16 28.3137 27.7474 28.8800
2026-08-17 28.1558 27.5927 28.7189
2026-08-18 27.9987 27.4388 28.5587
2026-08-19 27.8426 27.2857 28.3994
2026-08-20 27.6873 27.1336 28.2411
2026-08-21 27.6255 27.0730 28.1780
2026-08-22 27.7791 27.2235 28.3347
2026-08-23 27.7848 27.2291 28.3405
2026-08-24 27.6298 27.0772 28.1824
2026-08-25 27.6439 27.0910 28.1968
2026-08-26 27.5775 27.0259 28.1290
2026-08-27 27.5475 26.9965 28.0984
2026-08-28 27.7006 27.1466 28.2546
2026-08-29 27.5461 26.9952 28.0970
2026-08-30 27.3925 26.8446 27.9403
2026-08-31 27.2397 26.6949 27.7845
2026 September
2026-09-01 27.1600 26.6168 27.7032
2026-09-02 27.1528 26.6097 27.6958
2026-09-03 27.0013 26.4613 27.5414
2026-09-04 27.1515 26.6084 27.6945
2026-09-05 27.0000 26.4600 27.5400
2026-09-06 27.1501 26.6071 27.6931
2026-09-07 27.2185 26.6742 27.7629
2026-09-08 27.0667 26.5254 27.6081
2026-09-09 27.1705 26.6270 27.7139
2026-09-10 27.0189 26.4785 27.5593
2026-09-11 27.0679 26.5265 27.6092
2026-09-12 27.2184 26.6740 27.7627
2026-09-13 27.1614 26.6182 27.7046
2026-09-14 27.3124 26.7661 27.8586
2026-09-15 27.4065 26.8584 27.9547
2026-09-16 27.5589 27.0077 28.1101
2026-09-17 27.4611 26.9119 28.0103
2026-09-18 27.6138 27.0615 28.1661
2026-09-19 27.6724 27.1189 28.2258
2026-09-20 27.8262 27.2697 28.3827
2026-09-21 27.8783 27.3207 28.4358
2026-09-22 27.7960 27.2400 28.3519
2026-09-23 27.9505 27.3915 28.5095
2026-09-24 27.8478 27.2908 28.4048
2026-09-25 27.6925 27.1386 28.2463
2026-09-26 27.8464 27.2895 28.4034
2026-09-27 27.8800 27.3224 28.4376
2026-09-28 28.0350 27.4743 28.5957
2026-09-29 28.0768 27.5152 28.6383
2026-09-30 27.9202 27.3618 28.4786
2026 October
2026-10-01 27.8496 27.2927 28.4066
2026-10-02 27.9623 27.4030 28.5215
2026-10-03 27.8063 27.2502 28.3624
2026-10-04 27.6512 27.0982 28.2043
2026-10-05 27.4970 26.9471 28.0470
2026-10-06 27.3437 26.7968 27.8905
2026-10-07 27.4957 26.9458 28.0456
2026-10-08 27.3423 26.7955 27.8892
2026-10-09 27.1898 26.6461 27.7336
2026-10-10 27.0382 26.4974 27.5790
2026-10-11 27.1885 26.6448 27.7323
2026-10-12 27.0369 26.4962 27.5776
2026-10-13 26.8861 26.3484 27.4238
2026-10-14 26.7362 26.2014 27.2709
2026-10-15 26.6548 26.1217 27.1879
2026-10-16 26.8030 26.2669 27.3391
2026-10-17 26.6535 26.1205 27.1866
2026-10-18 26.8017 26.2657 27.3377
2026-10-19 26.6522 26.1192 27.1853
2026-10-20 26.8004 26.2644 27.3364
2026-10-21 26.6509 26.1179 27.1839
2026-10-22 26.5023 25.9722 27.0323
2026-10-23 26.6496 26.1166 27.1826
2026-10-24 26.5010 25.9710 27.0310
2026-10-25 26.3532 25.8261 26.8803
2026-10-26 26.2062 25.6821 26.7303
2026-10-27 26.3519 25.8249 26.8789
2026-10-28 26.4702 25.9408 26.9996
2026-10-29 26.3226 25.7961 26.8490
2026-10-30 26.3111 25.7849 26.8373
2026-10-31 26.2797 25.7541 26.8053
2026 November
2026-11-01 26.4258 25.8972 26.9543
2026-11-02 26.3870 25.8593 26.9148
2026-11-03 26.2399 25.7151 26.7647