> Page 6: CLP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 37.1725 36.4291 37.9160
2031-01-02 37.0934 36.3516 37.8353
2031-01-03 36.8866 36.1488 37.6243
2031-01-04 36.7508 36.0158 37.4858
2031-01-05 36.5458 35.8149 37.2768
2031-01-06 36.5175 35.7872 37.2479
2031-01-07 36.3228 35.5964 37.0493
2031-01-08 36.4726 35.7431 37.2020
2031-01-09 36.6753 35.9418 37.4088
2031-01-10 36.4708 35.7414 37.2002
2031-01-11 36.2674 35.5420 36.9927
2031-01-12 36.4095 35.6814 37.1377
2031-01-13 36.3869 35.6592 37.1146
2031-01-14 36.1840 35.4603 36.9076
2031-01-15 36.2952 35.5693 37.0211
2031-01-16 36.0927 35.3709 36.8146
2031-01-17 36.2934 35.5675 37.0193
2031-01-18 36.0910 35.3692 36.8128
2031-01-19 35.9919 35.2720 36.7117
2031-01-20 35.7911 35.0753 36.5070
2031-01-21 35.9901 35.2703 36.7099
2031-01-22 35.9712 35.2518 36.6906
2031-01-23 35.9066 35.1884 36.6247
2031-01-24 35.7518 35.0367 36.4668
2031-01-25 35.9505 35.2315 36.6695
2031-01-26 36.1436 35.4207 36.8665
2031-01-27 36.2370 35.5122 36.9617
2031-01-28 36.0925 35.3707 36.8144
2031-01-29 36.2932 35.5673 37.0190
2031-01-30 36.4949 35.7650 37.2248
2031-01-31 36.6978 35.9639 37.4318
2031 February
2031-02-01 36.7495 36.0145 37.4845
2031-02-02 36.9538 36.2148 37.6929
2031-02-03 37.1593 36.4161 37.9025
2031-02-04 36.9520 36.2130 37.6911
2031-02-05 36.7460 36.0110 37.4809
2031-02-06 36.5410 35.8102 37.2718
2031-02-07 36.3372 35.6105 37.0640
2031-02-08 36.5392 35.8084 37.2700
2031-02-09 36.3354 35.6087 37.0622
2031-02-10 36.5374 35.8067 37.2682
2031-02-11 36.5564 35.8253 37.2876
2031-02-12 36.7597 36.0245 37.4949
2031-02-13 36.9640 36.2247 37.7033
2031-02-14 36.7579 36.0227 37.4930
2031-02-15 36.9622 36.2230 37.7015
2031-02-16 37.0069 36.2667 37.7470
2031-02-17 36.9806 36.2409 37.7202
2031-02-18 37.1861 36.4424 37.9299
2031-02-19 36.9788 36.2392 37.7183
2031-02-20 37.1425 36.3996 37.8853
2031-02-21 37.0884 36.3467 37.8302
2031-02-22 37.0284 36.2878 37.7690
2031-02-23 37.2343 36.4896 37.9790
2031-02-24 37.0266 36.2861 37.7671
2031-02-25 36.8201 36.0837 37.5565
2031-02-26 37.0248 36.2843 37.7653
2031-02-27 36.9529 36.2138 37.6919
2031-02-28 37.1583 36.4151 37.9015
2031 March
2031-03-01 36.9511 36.2121 37.6901
2031-03-02 37.1565 36.4134 37.8996
2031-03-03 37.2757 36.5302 38.0212
2031-03-04 37.4829 36.7333 38.2326
2031-03-05 37.6913 36.9375 38.4452
2031-03-06 37.4811 36.7315 38.2307
2031-03-07 37.6895 36.9357 38.4433
2031-03-08 37.4793 36.7297 38.2289
2031-03-09 37.2703 36.5249 38.0157
2031-03-10 37.4775 36.7279 38.2270
2031-03-11 37.2684 36.5231 38.0138
2031-03-12 37.4158 36.6675 38.1641
2031-03-13 37.6238 36.8713 38.3763
2031-03-14 37.4140 36.6657 38.1623
2031-03-15 37.6220 36.8695 38.3744
2031-03-16 37.5880 36.8362 38.3397
2031-03-17 37.3783 36.6308 38.1259
2031-03-18 37.5362 36.7855 38.2870
2031-03-19 37.3269 36.5804 38.0734
2031-03-20 37.5344 36.7837 38.2851
2031-03-21 37.3251 36.5786 38.0716
2031-03-22 37.1169 36.3746 37.8592
2031-03-23 37.2447 36.4998 37.9896
2031-03-24 37.4518 36.7028 38.2008
2031-03-25 37.6600 36.9068 38.4132
2031-03-26 37.4500 36.7010 38.1990
2031-03-27 37.2411 36.4963 37.9859
2031-03-28 37.2852 36.5395 38.0309
2031-03-29 37.4190 36.6707 38.1674
2031-03-30 37.6271 36.8745 38.3796
2031-03-31 37.4172 36.6689 38.1656
2031 April
2031-04-01 37.3301 36.5835 38.0767
2031-04-02 37.4514 36.7024 38.2004
2031-04-03 37.4986 36.7486 38.2485
2031-04-04 37.7070 36.9529 38.4612
2031-04-05 37.4967 36.7468 38.2467
2031-04-06 37.2876 36.5419 38.0334
2031-04-07 37.3932 36.6453 38.1411
2031-04-08 37.3185 36.5721 38.0648
2031-04-09 37.3717 36.6243 38.1192
2031-04-10 37.1633 36.4200 37.9066
2031-04-11 37.3699 36.6225 38.1173
2031-04-12 37.2229 36.4785 37.9674
2031-04-13 37.0153 36.2750 37.7556
2031-04-14 37.2211 36.4767 37.9655
2031-04-15 37.0135 36.2732 37.7538
2031-04-16 37.0360 36.2953 37.7767
2031-04-17 37.2419 36.4971 37.9868
2031-04-18 37.0342 36.2935 37.7749
2031-04-19 37.2401 36.4953 37.9849
2031-04-20 37.0324 36.2918 37.7731
2031-04-21 37.1172 36.3749 37.8596
2031-04-22 36.9102 36.1720 37.6484
2031-04-23 36.7044 35.9703 37.4384
2031-04-24 36.9084 36.1702 37.6466
2031-04-25 36.7026 35.9685 37.4366
2031-04-26 36.8586 36.1214 37.5958
2031-04-27 36.9392 36.2004 37.6780
2031-04-28 37.1446 36.4017 37.8875
2031-04-29 37.3511 36.6040 38.0981
2031-04-30 37.1428 36.3999 37.8856
2031 May
2031-05-01 37.0455 36.3046 37.7864
2031-05-02 36.8389 36.1021 37.5757
2031-05-03 37.0346 36.2939 37.7753
2031-05-04 37.2405 36.4957 37.9853
2031-05-05 37.0328 36.2922 37.7735
2031-05-06 37.2387 36.4939 37.9835
2031-05-07 37.4457 36.6968 38.1946
2031-05-08 37.6297 36.8771 38.3823
2031-05-09 37.8389 37.0821 38.5957
2031-05-10 37.6278 36.8753 38.3804
2031-05-11 37.4180 36.6696 38.1664
2031-05-12 37.6017 36.8497 38.3538
2031-05-13 37.3920 36.6442 38.1399
2031-05-14 37.5433 36.7924 38.2941
2031-05-15 37.3339 36.5872 38.0806
2031-05-16 37.2401 36.4953 37.9849
2031-05-17 37.3441 36.5972 38.0910
2031-05-18 37.3109 36.5647 38.0571
2031-05-19 37.3864 36.6386 38.1341
2031-05-20 37.1779 36.4343 37.9214
2031-05-21 37.3845 36.6369 38.1322
2031-05-22 37.5924 36.8405 38.3442
2031-05-23 37.8014 37.0453 38.5574
2031-05-24 38.0115 37.2513 38.7717
2031-05-25 37.7995 37.0435 38.5555
2031-05-26 37.5887 36.8369 38.3405
2031-05-27 37.3791 36.6315 38.1266
2031-05-28 37.1706 36.4272 37.9140
2031-05-29 36.9633 36.2240 37.7026
2031-05-30 36.9166 36.1783 37.6549
2031-05-31 36.7735 36.0380 37.5090
2031 June
2031-06-01 36.9779 36.2384 37.7175
2031-06-02 37.1835 36.4398 37.9272
2031-06-03 37.3902 36.6424 38.1380
2031-06-04 37.5981 36.8461 38.3500
2031-06-05 37.5337 36.7831 38.2844
2031-06-06 37.5223 36.7718 38.2727
2031-06-07 37.6061 36.8540 38.3582
2031-06-08 37.4394 36.6906 38.1882
2031-06-09 37.6475 36.8946 38.4005
2031-06-10 37.4376 36.6888 38.1863
2031-06-11 37.3451 36.5982 38.0920
2031-06-12 37.5528 36.8017 38.3038
2031-06-13 37.7429 36.9880 38.4977
2031-06-14 37.9527 37.1937 38.7118
2031-06-15 37.7410 36.9862 38.4959
2031-06-16 37.8315 37.0749 38.5881
2031-06-17 38.0418 37.2810 38.8026
2031-06-18 38.2533 37.4882 39.0184
2031-06-19 38.0399 37.2791 38.8007
2031-06-20 38.2514 37.4864 39.0165
2031-06-21 38.4641 37.6948 39.2334
2031-06-22 38.6779 37.9043 39.4515
2031-06-23 38.8782 38.1007 39.6558
2031-06-24 39.0944 38.3125 39.8763
2031-06-25 39.0681 38.2868 39.8495
2031-06-26 38.8502 38.0732 39.6272
2031-06-27 38.6336 37.8609 39.4062
2031-06-28 38.7721 37.9966 39.5475
2031-06-29 38.9070 38.1289 39.6851
2031-06-30 39.1233 38.3408 39.9058
2031 July
2031-07-01 38.9051 38.1270 39.6832
2031-07-02 38.6881 37.9144 39.4619
2031-07-03 38.5997 37.8277 39.3717
2031-07-04 38.8143 38.0380 39.5905
2031-07-05 38.7062 37.9321 39.4803
2031-07-06 38.5805 37.8089 39.3521
2031-07-07 38.6233 37.8509 39.3958
2031-07-08 38.8381 38.0613 39.6148
2031-07-09 38.6215 37.8490 39.3939
2031-07-10 38.5341 37.7635 39.3048
2031-07-11 38.7484 37.9734 39.5233
2031-07-12 38.6956 37.9217 39.4695
2031-07-13 38.4798 37.7102 39.2494
2031-07-14 38.3793 37.6117 39.1469
2031-07-15 38.1653 37.4020 38.9286
2031-07-16 38.2899 37.5241 39.0557
2031-07-17 38.2944 37.5285 39.0603
2031-07-18 38.5073 37.7372 39.2775
2031-07-19 38.2925 37.5267 39.0584
2031-07-20 38.4664 37.6970 39.2357
2031-07-21 38.2518 37.4868 39.0169
2031-07-22 38.0385 37.2777 38.7993
2031-07-23 38.2500 37.4850 39.0150
2031-07-24 38.0816 37.3200 38.8433
2031-07-25 38.0659 37.3046 38.8273
2031-07-26 38.2776 37.5120 39.0431
2031-07-27 38.4714 37.7019 39.2408
2031-07-28 38.2973 37.5314 39.0633
2031-07-29 38.4786 37.7091 39.2482
2031-07-30 38.6926 37.9187 39.4664
2031-07-31 38.6485 37.8755 39.4215
2031 August
2031-08-01 38.8634 38.0861 39.6406
2031-08-02 38.6466 37.8737 39.4195
2031-08-03 38.6465 37.8736 39.4194
2031-08-04 38.4310 37.6624 39.1996
2031-08-05 38.2167 37.4523 38.9810
2031-08-06 38.0035 37.2434 38.7636
2031-08-07 37.9669 37.2075 38.7262
2031-08-08 37.8925 37.1346 38.6503
2031-08-09 37.8635 37.1063 38.6208
2031-08-10 37.7852 37.0295 38.5409
2031-08-11 37.9952 37.2353 38.7551
2031-08-12 37.7833 37.0277 38.5390
2031-08-13 37.8138 37.0575 38.5701
2031-08-14 38.0240 37.2635 38.7845
2031-08-15 37.8119 37.0557 38.5682
2031-08-16 38.0222 37.2617 38.7826
2031-08-17 37.8101 37.0539 38.5663
2031-08-18 38.0203 37.2599 38.7807
2031-08-19 38.0779 37.3163 38.8394
2031-08-20 38.2896 37.5238 39.0553
2031-08-21 38.3584 37.5912 39.1256
2031-08-22 38.3348 37.5681 39.1014
2031-08-23 38.4168 37.6485 39.1852
2031-08-24 38.2026 37.4385 38.9666
2031-08-25 38.2845 37.5188 39.0502
2031-08-26 38.0783 37.3167 38.8399
2031-08-27 38.2900 37.5242 39.0558
2031-08-28 38.2015 37.4375 38.9655
2031-08-29 38.4139 37.6456 39.1822
2031-08-30 38.3166 37.5502 39.0829
2031-08-31 38.5296 37.7590 39.3002
2031 September
2031-09-01 38.4539 37.6848 39.2230
2031-09-02 38.3535 37.5864 39.1206
2031-09-03 38.1925 37.4286 38.9563
2031-09-04 38.1236 37.3611 38.8861
2031-09-05 38.1525 37.3894 38.9155
2031-09-06 38.0866 37.3249 38.8484
2031-09-07 37.8742 37.1167 38.6317
2031-09-08 37.6630 36.9097 38.4162
2031-09-09 37.5047 36.7547 38.2548
2031-09-10 37.2956 36.5497 38.0415
2031-09-11 37.4093 36.6611 38.1575
2031-09-12 37.2007 36.4567 37.9447
2031-09-13 37.3356 36.5889 38.0823
2031-09-14 37.5424 36.7915 38.2932
2031-09-15 37.7511 36.9960 38.5061
2031-09-16 37.7511 36.9960 38.5061
2031-09-17 37.8568 37.0996 38.6139
2031-09-18 37.6456 36.8927 38.3986
2031-09-19 37.5052 36.7550 38.2553
2031-09-20 37.2960 36.5501 38.0419
2031-09-21 37.0880 36.3462 37.8297
2031-09-22 37.2297 36.4851 37.9743
2031-09-23 37.0221 36.2816 37.7625
2031-09-24 37.1023 36.3602 37.8443
2031-09-25 37.1891 36.4453 37.9329
2031-09-26 37.3147 36.5684 38.0610
2031-09-27 37.1710 36.4276 37.9144
2031-09-28 37.1666 36.4233 37.9099
2031-09-29 37.1330 36.3903 37.8756
2031-09-30 37.1537 36.4107 37.8968
2031 October
2031-10-01 37.1537 36.4107 37.8968
2031-10-02 37.0223 36.2818 37.7627
2031-10-03 37.2281 36.4835 37.9727
2031-10-04 37.2442 36.4993 37.9890
2031-10-05 37.0365 36.2957 37.7772
2031-10-06 37.2423 36.4975 37.9872
2031-10-07 37.0346 36.2939 37.7753
2031-10-08 36.8281 36.0915 37.5647
2031-10-09 37.0328 36.2922 37.7735
2031-10-10 37.1249 36.3824 37.8674
2031-10-11 36.9179 36.1795 37.6562
2031-10-12 36.7449 36.0100 37.4798
2031-10-13 36.5684 35.8371 37.2998
2031-10-14 36.6338 35.9012 37.3665
2031-10-15 36.6859 35.9521 37.4196
2031-10-16 36.8898 36.1520 37.6276
2031-10-17 37.0949 36.3530 37.8368
2031-10-18 36.8880 36.1502 37.6258
2031-10-19 36.8157 36.0794 37.5520
2031-10-20 36.9057 36.1676 37.6438
2031-10-21 37.1108 36.3686 37.8531
2031-10-22 37.3171 36.5708 38.0635
2031-10-23 37.3310 36.5844 38.0776
2031-10-24 37.5385 36.7878 38.2893
2031-10-25 37.7176 36.9633 38.4720
2031-10-26 37.7131 36.9588 38.4674
2031-10-27 37.8093 37.0531 38.5655
2031-10-28 38.0195 37.2591 38.7799
2031-10-29 38.0422 37.2813 38.8030
2031-10-30 37.8542 37.0971 38.6113
2031-10-31 38.0647 37.3034 38.8260
2031 November
2031-11-01 38.0714 37.3100 38.8328
2031-11-02 38.0103 37.2501 38.7705