Chinese Yuan Offshore to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current CNH/BDT rate: â–² 17.0954 (+0,11%)
> Page 5: CNH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 16.8428 | 16.5060 | 17.1797 |
| 2030-01-02 | 16.8027 | 16.4667 | 17.1388 |
| 2030-01-03 | 16.8375 | 16.5007 | 17.1742 |
| 2030-01-04 | 16.8778 | 16.5402 | 17.2153 |
| 2030-01-05 | 16.8376 | 16.5009 | 17.1744 |
| 2030-01-06 | 16.8376 | 16.5009 | 17.1744 |
| 2030-01-07 | 16.8074 | 16.4712 | 17.1435 |
| 2030-01-08 | 16.8077 | 16.4716 | 17.1439 |
| 2030-01-09 | 16.8156 | 16.4793 | 17.1519 |
| 2030-01-10 | 16.7756 | 16.4401 | 17.1111 |
| 2030-01-11 | 16.8158 | 16.4794 | 17.1521 |
| 2030-01-12 | 16.8189 | 16.4825 | 17.1552 |
| 2030-01-13 | 16.8189 | 16.4825 | 17.1552 |
| 2030-01-14 | 16.7788 | 16.4433 | 17.1144 |
| 2030-01-15 | 16.8017 | 16.4656 | 17.1377 |
| 2030-01-16 | 16.8308 | 16.4942 | 17.1674 |
| 2030-01-17 | 16.8551 | 16.5180 | 17.1922 |
| 2030-01-18 | 16.8256 | 16.4891 | 17.1621 |
| 2030-01-19 | 16.8190 | 16.4827 | 17.1554 |
| 2030-01-20 | 16.7920 | 16.4562 | 17.1279 |
| 2030-01-21 | 16.8322 | 16.4956 | 17.1688 |
| 2030-01-22 | 16.8091 | 16.4729 | 17.1453 |
| 2030-01-23 | 16.7759 | 16.4404 | 17.1115 |
| 2030-01-24 | 16.8132 | 16.4769 | 17.1495 |
| 2030-01-25 | 16.7732 | 16.4377 | 17.1086 |
| 2030-01-26 | 16.7758 | 16.4403 | 17.1114 |
| 2030-01-27 | 16.7366 | 16.4019 | 17.0713 |
| 2030-01-28 | 16.7766 | 16.4411 | 17.1122 |
| 2030-01-29 | 16.7806 | 16.4450 | 17.1162 |
| 2030-01-30 | 16.7583 | 16.4231 | 17.0934 |
| 2030-01-31 | 16.7718 | 16.4364 | 17.1072 |
| 2030 February | |||
| 2030-02-01 | 16.7319 | 16.3973 | 17.0665 |
| 2030-02-02 | 16.6921 | 16.3582 | 17.0259 |
| 2030-02-03 | 16.6921 | 16.3582 | 17.0259 |
| 2030-02-04 | 16.7169 | 16.3826 | 17.0512 |
| 2030-02-05 | 16.7569 | 16.4218 | 17.0920 |
| 2030-02-06 | 16.7550 | 16.4199 | 17.0901 |
| 2030-02-07 | 16.7151 | 16.3808 | 17.0494 |
| 2030-02-08 | 16.7551 | 16.4200 | 17.0902 |
| 2030-02-09 | 16.7152 | 16.3809 | 17.0495 |
| 2030-02-10 | 16.7552 | 16.4201 | 17.0903 |
| 2030-02-11 | 16.7154 | 16.3811 | 17.0497 |
| 2030-02-12 | 16.6756 | 16.3421 | 17.0091 |
| 2030-02-13 | 16.6359 | 16.3032 | 16.9686 |
| 2030-02-14 | 16.6757 | 16.3422 | 17.0092 |
| 2030-02-15 | 16.6360 | 16.3033 | 16.9688 |
| 2030-02-16 | 16.6759 | 16.3423 | 17.0094 |
| 2030-02-17 | 16.6379 | 16.3051 | 16.9707 |
| 2030-02-18 | 16.6011 | 16.2691 | 16.9331 |
| 2030-02-19 | 16.5858 | 16.2541 | 16.9175 |
| 2030-02-20 | 16.6043 | 16.2722 | 16.9364 |
| 2030-02-21 | 16.6440 | 16.3111 | 16.9769 |
| 2030-02-22 | 16.6044 | 16.2723 | 16.9365 |
| 2030-02-23 | 16.6036 | 16.2715 | 16.9357 |
| 2030-02-24 | 16.5641 | 16.2328 | 16.8954 |
| 2030-02-25 | 16.5641 | 16.2328 | 16.8954 |
| 2030-02-26 | 16.5334 | 16.2028 | 16.8641 |
| 2030-02-27 | 16.5291 | 16.1985 | 16.8597 |
| 2030-02-28 | 16.5687 | 16.2373 | 16.9001 |
| 2030 March | |||
| 2030-03-01 | 16.6083 | 16.2762 | 16.9405 |
| 2030-03-02 | 16.6421 | 16.3092 | 16.9749 |
| 2030-03-03 | 16.6819 | 16.3483 | 17.0155 |
| 2030-03-04 | 16.6819 | 16.3483 | 17.0155 |
| 2030-03-05 | 16.7126 | 16.3783 | 17.0468 |
| 2030-03-06 | 16.6728 | 16.3393 | 17.0063 |
| 2030-03-07 | 16.6731 | 16.3397 | 17.0066 |
| 2030-03-08 | 16.6525 | 16.3194 | 16.9855 |
| 2030-03-09 | 16.6128 | 16.2806 | 16.9451 |
| 2030-03-10 | 16.6402 | 16.3074 | 16.9730 |
| 2030-03-11 | 16.6402 | 16.3074 | 16.9730 |
| 2030-03-12 | 16.6696 | 16.3362 | 17.0030 |
| 2030-03-13 | 16.7095 | 16.3753 | 17.0437 |
| 2030-03-14 | 16.6699 | 16.3365 | 17.0033 |
| 2030-03-15 | 16.7090 | 16.3748 | 17.0432 |
| 2030-03-16 | 16.7223 | 16.3879 | 17.0568 |
| 2030-03-17 | 16.7398 | 16.4050 | 17.0746 |
| 2030-03-18 | 16.7398 | 16.4050 | 17.0746 |
| 2030-03-19 | 16.6999 | 16.3659 | 17.0339 |
| 2030-03-20 | 16.7393 | 16.4045 | 17.0741 |
| 2030-03-21 | 16.6995 | 16.3655 | 17.0334 |
| 2030-03-22 | 16.7394 | 16.4046 | 17.0742 |
| 2030-03-23 | 16.7120 | 16.3778 | 17.0462 |
| 2030-03-24 | 16.7520 | 16.4170 | 17.0870 |
| 2030-03-25 | 16.7520 | 16.4170 | 17.0870 |
| 2030-03-26 | 16.7136 | 16.3793 | 17.0478 |
| 2030-03-27 | 16.7536 | 16.4185 | 17.0886 |
| 2030-03-28 | 16.7724 | 16.4369 | 17.1078 |
| 2030-03-29 | 16.7731 | 16.4377 | 17.1086 |
| 2030-03-30 | 16.7986 | 16.4626 | 17.1345 |
| 2030-03-31 | 16.7586 | 16.4234 | 17.0938 |
| 2030 April | |||
| 2030-04-01 | 16.7586 | 16.4234 | 17.0938 |
| 2030-04-02 | 16.7187 | 16.3843 | 17.0531 |
| 2030-04-03 | 16.7587 | 16.4236 | 17.0939 |
| 2030-04-04 | 16.7988 | 16.4629 | 17.1348 |
| 2030-04-05 | 16.7936 | 16.4578 | 17.1295 |
| 2030-04-06 | 16.8046 | 16.4685 | 17.1407 |
| 2030-04-07 | 16.8098 | 16.4736 | 17.1460 |
| 2030-04-08 | 16.8098 | 16.4736 | 17.1460 |
| 2030-04-09 | 16.8129 | 16.4767 | 17.1492 |
| 2030-04-10 | 16.7877 | 16.4519 | 17.1235 |
| 2030-04-11 | 16.7742 | 16.4387 | 17.1096 |
| 2030-04-12 | 16.7342 | 16.3996 | 17.0689 |
| 2030-04-13 | 16.7743 | 16.4388 | 17.1098 |
| 2030-04-14 | 16.7344 | 16.3997 | 17.0691 |
| 2030-04-15 | 16.7344 | 16.3997 | 17.0691 |
| 2030-04-16 | 16.7744 | 16.4389 | 17.1099 |
| 2030-04-17 | 16.8146 | 16.4783 | 17.1509 |
| 2030-04-18 | 16.7991 | 16.4631 | 17.1351 |
| 2030-04-19 | 16.7886 | 16.4528 | 17.1243 |
| 2030-04-20 | 16.8075 | 16.4713 | 17.1436 |
| 2030-04-21 | 16.8247 | 16.4882 | 17.1612 |
| 2030-04-22 | 16.8247 | 16.4882 | 17.1612 |
| 2030-04-23 | 16.8572 | 16.5201 | 17.1944 |
| 2030-04-24 | 16.8171 | 16.4808 | 17.1535 |
| 2030-04-25 | 16.8574 | 16.5202 | 17.1945 |
| 2030-04-26 | 16.8173 | 16.4809 | 17.1536 |
| 2030-04-27 | 16.8575 | 16.5204 | 17.1947 |
| 2030-04-28 | 16.8174 | 16.4810 | 17.1537 |
| 2030-04-29 | 16.8126 | 16.4763 | 17.1488 |
| 2030-04-30 | 16.8422 | 16.5053 | 17.1790 |
| 2030 May | |||
| 2030-05-01 | 16.8825 | 16.5448 | 17.2201 |
| 2030-05-02 | 16.8714 | 16.5339 | 17.2088 |
| 2030-05-03 | 16.8312 | 16.4946 | 17.1678 |
| 2030-05-04 | 16.8715 | 16.5341 | 17.2089 |
| 2030-05-05 | 16.8314 | 16.4947 | 17.1680 |
| 2030-05-06 | 16.8314 | 16.4947 | 17.1680 |
| 2030-05-07 | 16.8237 | 16.4872 | 17.1602 |
| 2030-05-08 | 16.7837 | 16.4480 | 17.1193 |
| 2030-05-09 | 16.7437 | 16.4089 | 17.0786 |
| 2030-05-10 | 16.7444 | 16.4095 | 17.0792 |
| 2030-05-11 | 16.7197 | 16.3853 | 17.0541 |
| 2030-05-12 | 16.7195 | 16.3851 | 17.0539 |
| 2030-05-13 | 16.7258 | 16.3913 | 17.0603 |
| 2030-05-14 | 16.6860 | 16.3522 | 17.0197 |
| 2030-05-15 | 16.7259 | 16.3914 | 17.0604 |
| 2030-05-16 | 16.6861 | 16.3524 | 17.0198 |
| 2030-05-17 | 16.6464 | 16.3135 | 16.9793 |
| 2030-05-18 | 16.6862 | 16.3525 | 17.0200 |
| 2030-05-19 | 16.6862 | 16.3525 | 17.0200 |
| 2030-05-20 | 16.6999 | 16.3659 | 17.0339 |
| 2030-05-21 | 16.6602 | 16.3270 | 16.9934 |
| 2030-05-22 | 16.6994 | 16.3655 | 17.0334 |
| 2030-05-23 | 16.7394 | 16.4046 | 17.0742 |
| 2030-05-24 | 16.7795 | 16.4439 | 17.1151 |
| 2030-05-25 | 16.7491 | 16.4142 | 17.0841 |
| 2030-05-26 | 16.7491 | 16.4142 | 17.0841 |
| 2030-05-27 | 16.7236 | 16.3892 | 17.0581 |
| 2030-05-28 | 16.7637 | 16.4284 | 17.0989 |
| 2030-05-29 | 16.8038 | 16.4677 | 17.1398 |
| 2030-05-30 | 16.7638 | 16.4285 | 17.0991 |
| 2030-05-31 | 16.7239 | 16.3894 | 17.0584 |
| 2030 June | |||
| 2030-06-01 | 16.6841 | 16.3504 | 17.0178 |
| 2030-06-02 | 16.6841 | 16.3504 | 17.0178 |
| 2030-06-03 | 16.7240 | 16.3895 | 17.0585 |
| 2030-06-04 | 16.7641 | 16.4288 | 17.0993 |
| 2030-06-05 | 16.7480 | 16.4131 | 17.0830 |
| 2030-06-06 | 16.7082 | 16.3740 | 17.0423 |
| 2030-06-07 | 16.7482 | 16.4132 | 17.0831 |
| 2030-06-08 | 16.7083 | 16.3742 | 17.0425 |
| 2030-06-09 | 16.6998 | 16.3658 | 17.0338 |
| 2030-06-10 | 16.7126 | 16.3784 | 17.0469 |
| 2030-06-11 | 16.7526 | 16.4176 | 17.0877 |
| 2030-06-12 | 16.7470 | 16.4121 | 17.0820 |
| 2030-06-13 | 16.7590 | 16.4238 | 17.0942 |
| 2030-06-14 | 16.7300 | 16.3954 | 17.0646 |
| 2030-06-15 | 16.7084 | 16.3742 | 17.0426 |
| 2030-06-16 | 16.7084 | 16.3742 | 17.0426 |
| 2030-06-17 | 16.7070 | 16.3729 | 17.0412 |
| 2030-06-18 | 16.7157 | 16.3814 | 17.0500 |
| 2030-06-19 | 16.7178 | 16.3834 | 17.0521 |
| 2030-06-20 | 16.7225 | 16.3880 | 17.0569 |
| 2030-06-21 | 16.7625 | 16.4272 | 17.0977 |
| 2030-06-22 | 16.7365 | 16.4017 | 17.0712 |
| 2030-06-23 | 16.6966 | 16.3627 | 17.0306 |
| 2030-06-24 | 16.7366 | 16.4019 | 17.0713 |
| 2030-06-25 | 16.7766 | 16.4411 | 17.1122 |
| 2030-06-26 | 16.7579 | 16.4228 | 17.0931 |
| 2030-06-27 | 16.7268 | 16.3923 | 17.0613 |
| 2030-06-28 | 16.7668 | 16.4315 | 17.1022 |
| 2030-06-29 | 16.7794 | 16.4438 | 17.1150 |
| 2030-06-30 | 16.7492 | 16.4142 | 17.0841 |
| 2030 July | |||
| 2030-07-01 | 16.7253 | 16.3907 | 17.0598 |
| 2030-07-02 | 16.7517 | 16.4167 | 17.0867 |
| 2030-07-03 | 16.7271 | 16.3925 | 17.0616 |
| 2030-07-04 | 16.7317 | 16.3970 | 17.0663 |
| 2030-07-05 | 16.7717 | 16.4363 | 17.1071 |
| 2030-07-06 | 16.7876 | 16.4518 | 17.1233 |
| 2030-07-07 | 16.7476 | 16.4127 | 17.0826 |
| 2030-07-08 | 16.7444 | 16.4095 | 17.0793 |
| 2030-07-09 | 16.7844 | 16.4487 | 17.1201 |
| 2030-07-10 | 16.8246 | 16.4881 | 17.1611 |
| 2030-07-11 | 16.7846 | 16.4489 | 17.1203 |
| 2030-07-12 | 16.7446 | 16.4097 | 17.0795 |
| 2030-07-13 | 16.7847 | 16.4490 | 17.1204 |
| 2030-07-14 | 16.7847 | 16.4490 | 17.1204 |
| 2030-07-15 | 16.8066 | 16.4705 | 17.1428 |
| 2030-07-16 | 16.8096 | 16.4734 | 17.1458 |
| 2030-07-17 | 16.7744 | 16.4389 | 17.1099 |
| 2030-07-18 | 16.8145 | 16.4782 | 17.1508 |
| 2030-07-19 | 16.7900 | 16.4542 | 17.1258 |
| 2030-07-20 | 16.7615 | 16.4263 | 17.0967 |
| 2030-07-21 | 16.7765 | 16.4410 | 17.1121 |
| 2030-07-22 | 16.7868 | 16.4511 | 17.1226 |
| 2030-07-23 | 16.7637 | 16.4284 | 17.0990 |
| 2030-07-24 | 16.7629 | 16.4276 | 17.0982 |
| 2030-07-25 | 16.7401 | 16.4053 | 17.0749 |
| 2030-07-26 | 16.7801 | 16.4445 | 17.1157 |
| 2030-07-27 | 16.7402 | 16.4054 | 17.0750 |
| 2030-07-28 | 16.7321 | 16.3975 | 17.0668 |
| 2030-07-29 | 16.7486 | 16.4136 | 17.0835 |
| 2030-07-30 | 16.7887 | 16.4529 | 17.1244 |
| 2030-07-31 | 16.7910 | 16.4552 | 17.1268 |
| 2030 August | |||
| 2030-08-01 | 16.7801 | 16.4445 | 17.1157 |
| 2030-08-02 | 16.7786 | 16.4430 | 17.1141 |
| 2030-08-03 | 16.7864 | 16.4507 | 17.1222 |
| 2030-08-04 | 16.7741 | 16.4386 | 17.1096 |
| 2030-08-05 | 16.7885 | 16.4528 | 17.1243 |
| 2030-08-06 | 16.7486 | 16.4136 | 17.0836 |
| 2030-08-07 | 16.7887 | 16.4529 | 17.1245 |
| 2030-08-08 | 16.8048 | 16.4687 | 17.1409 |
| 2030-08-09 | 16.8450 | 16.5081 | 17.1819 |
| 2030-08-10 | 16.8049 | 16.4688 | 17.1410 |
| 2030-08-11 | 16.8049 | 16.4688 | 17.1410 |
| 2030-08-12 | 16.8368 | 16.5001 | 17.1735 |
| 2030-08-13 | 16.8771 | 16.5395 | 17.2146 |
| 2030-08-14 | 16.8369 | 16.5002 | 17.1737 |
| 2030-08-15 | 16.8772 | 16.5397 | 17.2148 |
| 2030-08-16 | 16.8371 | 16.5003 | 17.1738 |
| 2030-08-17 | 16.8774 | 16.5398 | 17.2149 |
| 2030-08-18 | 16.8811 | 16.5434 | 17.2187 |
| 2030-08-19 | 16.8696 | 16.5322 | 17.2070 |
| 2030-08-20 | 16.8643 | 16.5270 | 17.2015 |
| 2030-08-21 | 16.8800 | 16.5424 | 17.2176 |
| 2030-08-22 | 16.8694 | 16.5320 | 17.2068 |
| 2030-08-23 | 16.8848 | 16.5471 | 17.2225 |
| 2030-08-24 | 16.9252 | 16.5867 | 17.2637 |
| 2030-08-25 | 16.9252 | 16.5867 | 17.2637 |
| 2030-08-26 | 16.9262 | 16.5877 | 17.2648 |
| 2030-08-27 | 16.9667 | 16.6274 | 17.3061 |
| 2030-08-28 | 16.9653 | 16.6260 | 17.3046 |
| 2030-08-29 | 16.9495 | 16.6105 | 17.2885 |
| 2030-08-30 | 16.9437 | 16.6048 | 17.2826 |
| 2030-08-31 | 16.9034 | 16.5653 | 17.2414 |
| 2030 September | |||
| 2030-09-01 | 16.8632 | 16.5259 | 17.2004 |
| 2030-09-02 | 16.9035 | 16.5654 | 17.2416 |
| 2030-09-03 | 16.9035 | 16.5654 | 17.2416 |
| 2030-09-04 | 16.8634 | 16.5261 | 17.2007 |
| 2030-09-05 | 16.8574 | 16.5202 | 17.1945 |
| 2030-09-06 | 16.8173 | 16.4809 | 17.1536 |
| 2030-09-07 | 16.7772 | 16.4417 | 17.1128 |
| 2030-09-08 | 16.7714 | 16.4360 | 17.1068 |
| 2030-09-09 | 16.8115 | 16.4753 | 17.1478 |
| 2030-09-10 | 16.7715 | 16.4361 | 17.1070 |
| 2030-09-11 | 16.7964 | 16.4604 | 17.1323 |
| 2030-09-12 | 16.7564 | 16.4213 | 17.0915 |
| 2030-09-13 | 16.7912 | 16.4554 | 17.1271 |
| 2030-09-14 | 16.7596 | 16.4244 | 17.0948 |
| 2030-09-15 | 16.7642 | 16.4289 | 17.0995 |
| 2030-09-16 | 16.7243 | 16.3898 | 17.0588 |
| 2030-09-17 | 16.6845 | 16.3508 | 17.0182 |
| 2030-09-18 | 16.6845 | 16.3508 | 17.0182 |
| 2030-09-19 | 16.7244 | 16.3899 | 17.0589 |
| 2030-09-20 | 16.6901 | 16.3563 | 17.0239 |
| 2030-09-21 | 16.6906 | 16.3568 | 17.0244 |
| 2030-09-22 | 16.7149 | 16.3806 | 17.0492 |
| 2030-09-23 | 16.7362 | 16.4015 | 17.0709 |
| 2030-09-24 | 16.7208 | 16.3864 | 17.0552 |
| 2030-09-25 | 16.7353 | 16.4006 | 17.0700 |
| 2030-09-26 | 16.6955 | 16.3616 | 17.0294 |
| 2030-09-27 | 16.6557 | 16.3226 | 16.9889 |
| 2030-09-28 | 16.6956 | 16.3617 | 17.0295 |
| 2030-09-29 | 16.6826 | 16.3489 | 17.0162 |
| 2030-09-30 | 16.6810 | 16.3474 | 17.0146 |
| 2030 October | |||
| 2030-10-01 | 16.7209 | 16.3865 | 17.0553 |
| 2030-10-02 | 16.7609 | 16.4257 | 17.0961 |
| 2030-10-03 | 16.8010 | 16.4650 | 17.1370 |
| 2030-10-04 | 16.8001 | 16.4641 | 17.1361 |
| 2030-10-05 | 16.7601 | 16.4249 | 17.0953 |
| 2030-10-06 | 16.7349 | 16.4002 | 17.0696 |
| 2030-10-07 | 16.7750 | 16.4395 | 17.1105 |
| 2030-10-08 | 16.7351 | 16.4004 | 17.0698 |
| 2030-10-09 | 16.7751 | 16.4396 | 17.1106 |
| 2030-10-10 | 16.7903 | 16.4545 | 17.1261 |
| 2030-10-11 | 16.7504 | 16.4153 | 17.0854 |
| 2030-10-12 | 16.7105 | 16.3763 | 17.0447 |
| 2030-10-13 | 16.7505 | 16.4155 | 17.0855 |
| 2030-10-14 | 16.7106 | 16.3764 | 17.0448 |
| 2030-10-15 | 16.7506 | 16.4156 | 17.0856 |
| 2030-10-16 | 16.7703 | 16.4349 | 17.1057 |
| 2030-10-17 | 16.7863 | 16.4506 | 17.1220 |
| 2030-10-18 | 16.7519 | 16.4169 | 17.0870 |
| 2030-10-19 | 16.7920 | 16.4562 | 17.1279 |
| 2030-10-20 | 16.7899 | 16.4541 | 17.1257 |
| 2030-10-21 | 16.7499 | 16.4149 | 17.0849 |
| 2030-10-22 | 16.7894 | 16.4536 | 17.1252 |
| 2030-10-23 | 16.7494 | 16.4144 | 17.0844 |
| 2030-10-24 | 16.7841 | 16.4484 | 17.1198 |
| 2030-10-25 | 16.8242 | 16.4878 | 17.1607 |
| 2030-10-26 | 16.7842 | 16.4485 | 17.1199 |
| 2030-10-27 | 16.7842 | 16.4485 | 17.1199 |
| 2030-10-28 | 16.7540 | 16.4189 | 17.0891 |
| 2030-10-29 | 16.7544 | 16.4193 | 17.0895 |
| 2030-10-30 | 16.7623 | 16.4270 | 17.0975 |
| 2030-10-31 | 16.7224 | 16.3879 | 17.0568 |
| 2030 November | |||
| 2030-11-01 | 16.7624 | 16.4272 | 17.0976 |
| 2030-11-02 | 16.7655 | 16.4302 | 17.1008 |