Chinese Yuan Offshore to Bangladeshi Taka Price Prediction and Forecast Data for 2031
Current CNH/BDT rate: â–² 17.0954 (+0,11%)
> Page 6: CNH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 16.6565 | 16.3233 | 16.9896 |
| 2031-01-02 | 16.6170 | 16.2846 | 16.9493 |
| 2031-01-03 | 16.6560 | 16.3229 | 16.9891 |
| 2031-01-04 | 16.6693 | 16.3359 | 17.0027 |
| 2031-01-05 | 16.6867 | 16.3529 | 17.0204 |
| 2031-01-06 | 16.6867 | 16.3529 | 17.0204 |
| 2031-01-07 | 16.6470 | 16.3140 | 16.9799 |
| 2031-01-08 | 16.6862 | 16.3525 | 17.0199 |
| 2031-01-09 | 16.6465 | 16.3135 | 16.9794 |
| 2031-01-10 | 16.6863 | 16.3526 | 17.0200 |
| 2031-01-11 | 16.6590 | 16.3258 | 16.9922 |
| 2031-01-12 | 16.6988 | 16.3649 | 17.0328 |
| 2031-01-13 | 16.6988 | 16.3649 | 17.0328 |
| 2031-01-14 | 16.6605 | 16.3273 | 16.9937 |
| 2031-01-15 | 16.7004 | 16.3664 | 17.0344 |
| 2031-01-16 | 16.7192 | 16.3848 | 17.0535 |
| 2031-01-17 | 16.7199 | 16.3855 | 17.0543 |
| 2031-01-18 | 16.7453 | 16.4104 | 17.0802 |
| 2031-01-19 | 16.7054 | 16.3713 | 17.0395 |
| 2031-01-20 | 16.7054 | 16.3713 | 17.0395 |
| 2031-01-21 | 16.6657 | 16.3324 | 16.9990 |
| 2031-01-22 | 16.7056 | 16.3714 | 17.0397 |
| 2031-01-23 | 16.7455 | 16.4106 | 17.0804 |
| 2031-01-24 | 16.7403 | 16.4055 | 17.0751 |
| 2031-01-25 | 16.7513 | 16.4163 | 17.0863 |
| 2031-01-26 | 16.7564 | 16.4213 | 17.0916 |
| 2031-01-27 | 16.7564 | 16.4213 | 17.0916 |
| 2031-01-28 | 16.7596 | 16.4244 | 17.0948 |
| 2031-01-29 | 16.7344 | 16.3997 | 17.0691 |
| 2031-01-30 | 16.7209 | 16.3865 | 17.0554 |
| 2031-01-31 | 16.6811 | 16.3475 | 17.0148 |
| 2031 February | |||
| 2031-02-01 | 16.7211 | 16.3866 | 17.0555 |
| 2031-02-02 | 16.6813 | 16.3477 | 17.0149 |
| 2031-02-03 | 16.6813 | 16.3477 | 17.0149 |
| 2031-02-04 | 16.7212 | 16.3868 | 17.0556 |
| 2031-02-05 | 16.7612 | 16.4260 | 17.0964 |
| 2031-02-06 | 16.7458 | 16.4109 | 17.0807 |
| 2031-02-07 | 16.7353 | 16.4006 | 17.0700 |
| 2031-02-08 | 16.7541 | 16.4191 | 17.0892 |
| 2031-02-09 | 16.7713 | 16.4359 | 17.1067 |
| 2031-02-10 | 16.7713 | 16.4359 | 17.1067 |
| 2031-02-11 | 16.8037 | 16.4677 | 17.1398 |
| 2031-02-12 | 16.7638 | 16.4285 | 17.0990 |
| 2031-02-13 | 16.8039 | 16.4678 | 17.1400 |
| 2031-02-14 | 16.7639 | 16.4286 | 17.0992 |
| 2031-02-15 | 16.8040 | 16.4679 | 17.1401 |
| 2031-02-16 | 16.7640 | 16.4287 | 17.0993 |
| 2031-02-17 | 16.7592 | 16.4241 | 17.0944 |
| 2031-02-18 | 16.7887 | 16.4530 | 17.1245 |
| 2031-02-19 | 16.8289 | 16.4923 | 17.1655 |
| 2031-02-20 | 16.8178 | 16.4815 | 17.1542 |
| 2031-02-21 | 16.7778 | 16.4423 | 17.1134 |
| 2031-02-22 | 16.8180 | 16.4816 | 17.1543 |
| 2031-02-23 | 16.7779 | 16.4424 | 17.1135 |
| 2031-02-24 | 16.7779 | 16.4424 | 17.1135 |
| 2031-02-25 | 16.7703 | 16.4349 | 17.1057 |
| 2031-02-26 | 16.7304 | 16.3958 | 17.0650 |
| 2031-02-27 | 16.6906 | 16.3568 | 17.0244 |
| 2031-02-28 | 16.6912 | 16.3574 | 17.0250 |
| 2031 March | |||
| 2031-03-01 | 16.6666 | 16.3333 | 17.0000 |
| 2031-03-02 | 16.6664 | 16.3331 | 16.9998 |
| 2031-03-03 | 16.6727 | 16.3392 | 17.0061 |
| 2031-03-04 | 16.6330 | 16.3004 | 16.9657 |
| 2031-03-05 | 16.6728 | 16.3394 | 17.0063 |
| 2031-03-06 | 16.6332 | 16.3005 | 16.9658 |
| 2031-03-07 | 16.5936 | 16.2617 | 16.9254 |
| 2031-03-08 | 16.6333 | 16.3006 | 16.9660 |
| 2031-03-09 | 16.6333 | 16.3006 | 16.9660 |
| 2031-03-10 | 16.6470 | 16.3140 | 16.9799 |
| 2031-03-11 | 16.6073 | 16.2752 | 16.9395 |
| 2031-03-12 | 16.6465 | 16.3135 | 16.9794 |
| 2031-03-13 | 16.6863 | 16.3526 | 17.0200 |
| 2031-03-14 | 16.7262 | 16.3917 | 17.0608 |
| 2031-03-15 | 16.6960 | 16.3621 | 17.0299 |
| 2031-03-16 | 16.6960 | 16.3621 | 17.0299 |
| 2031-03-17 | 16.6706 | 16.3372 | 17.0040 |
| 2031-03-18 | 16.7105 | 16.3762 | 17.0447 |
| 2031-03-19 | 16.7505 | 16.4154 | 17.0855 |
| 2031-03-20 | 16.7106 | 16.3764 | 17.0448 |
| 2031-03-21 | 16.6708 | 16.3374 | 17.0042 |
| 2031-03-22 | 16.6312 | 16.2985 | 16.9638 |
| 2031-03-23 | 16.6312 | 16.2985 | 16.9638 |
| 2031-03-24 | 16.6710 | 16.3375 | 17.0044 |
| 2031-03-25 | 16.7109 | 16.3766 | 17.0451 |
| 2031-03-26 | 16.6949 | 16.3610 | 17.0288 |
| 2031-03-27 | 16.6552 | 16.3221 | 16.9883 |
| 2031-03-28 | 16.6950 | 16.3611 | 17.0289 |
| 2031-03-29 | 16.6553 | 16.3222 | 16.9884 |
| 2031-03-30 | 16.6468 | 16.3139 | 16.9797 |
| 2031-03-31 | 16.6596 | 16.3264 | 16.9928 |
| 2031 April | |||
| 2031-04-01 | 16.6994 | 16.3655 | 17.0334 |
| 2031-04-02 | 16.6939 | 16.3600 | 17.0278 |
| 2031-04-03 | 16.7058 | 16.3717 | 17.0399 |
| 2031-04-04 | 16.6769 | 16.3434 | 17.0104 |
| 2031-04-05 | 16.6554 | 16.3223 | 16.9885 |
| 2031-04-06 | 16.6554 | 16.3223 | 16.9885 |
| 2031-04-07 | 16.6540 | 16.3209 | 16.9871 |
| 2031-04-08 | 16.6626 | 16.3294 | 16.9959 |
| 2031-04-09 | 16.6647 | 16.3314 | 16.9980 |
| 2031-04-10 | 16.6694 | 16.3360 | 17.0028 |
| 2031-04-11 | 16.7093 | 16.3751 | 17.0435 |
| 2031-04-12 | 16.6833 | 16.3497 | 17.0170 |
| 2031-04-13 | 16.6436 | 16.3108 | 16.9765 |
| 2031-04-14 | 16.6835 | 16.3498 | 17.0171 |
| 2031-04-15 | 16.7234 | 16.3889 | 17.0579 |
| 2031-04-16 | 16.7047 | 16.3706 | 17.0388 |
| 2031-04-17 | 16.6737 | 16.3403 | 17.0072 |
| 2031-04-18 | 16.7136 | 16.3794 | 17.0479 |
| 2031-04-19 | 16.7261 | 16.3916 | 17.0607 |
| 2031-04-20 | 16.6960 | 16.3621 | 17.0299 |
| 2031-04-21 | 16.6722 | 16.3387 | 17.0056 |
| 2031-04-22 | 16.6986 | 16.3646 | 17.0325 |
| 2031-04-23 | 16.6740 | 16.3405 | 17.0075 |
| 2031-04-24 | 16.6786 | 16.3450 | 17.0121 |
| 2031-04-25 | 16.7185 | 16.3841 | 17.0529 |
| 2031-04-26 | 16.7343 | 16.3996 | 17.0690 |
| 2031-04-27 | 16.6945 | 16.3606 | 17.0284 |
| 2031-04-28 | 16.6912 | 16.3574 | 17.0251 |
| 2031-04-29 | 16.7312 | 16.3966 | 17.0658 |
| 2031-04-30 | 16.7712 | 16.4358 | 17.1066 |
| 2031 May | |||
| 2031-05-01 | 16.7313 | 16.3967 | 17.0659 |
| 2031-05-02 | 16.6915 | 16.3577 | 17.0253 |
| 2031-05-03 | 16.7314 | 16.3968 | 17.0661 |
| 2031-05-04 | 16.7314 | 16.3968 | 17.0661 |
| 2031-05-05 | 16.7533 | 16.4183 | 17.0884 |
| 2031-05-06 | 16.7562 | 16.4211 | 17.0914 |
| 2031-05-07 | 16.7212 | 16.3867 | 17.0556 |
| 2031-05-08 | 16.7612 | 16.4260 | 17.0964 |
| 2031-05-09 | 16.7367 | 16.4020 | 17.0714 |
| 2031-05-10 | 16.7083 | 16.3741 | 17.0425 |
| 2031-05-11 | 16.7233 | 16.3888 | 17.0578 |
| 2031-05-12 | 16.7336 | 16.3989 | 17.0682 |
| 2031-05-13 | 16.7105 | 16.3763 | 17.0447 |
| 2031-05-14 | 16.7097 | 16.3755 | 17.0439 |
| 2031-05-15 | 16.6870 | 16.3532 | 17.0207 |
| 2031-05-16 | 16.7269 | 16.3923 | 17.0614 |
| 2031-05-17 | 16.6871 | 16.3533 | 17.0208 |
| 2031-05-18 | 16.6790 | 16.3454 | 17.0126 |
| 2031-05-19 | 16.6954 | 16.3615 | 17.0293 |
| 2031-05-20 | 16.7354 | 16.4007 | 17.0701 |
| 2031-05-21 | 16.7377 | 16.4030 | 17.0725 |
| 2031-05-22 | 16.7269 | 16.3923 | 17.0614 |
| 2031-05-23 | 16.7253 | 16.3908 | 17.0598 |
| 2031-05-24 | 16.7332 | 16.3985 | 17.0678 |
| 2031-05-25 | 16.7209 | 16.3864 | 17.0553 |
| 2031-05-26 | 16.7353 | 16.4006 | 17.0700 |
| 2031-05-27 | 16.6955 | 16.3615 | 17.0294 |
| 2031-05-28 | 16.7354 | 16.4007 | 17.0701 |
| 2031-05-29 | 16.7515 | 16.4164 | 17.0865 |
| 2031-05-30 | 16.7915 | 16.4557 | 17.1274 |
| 2031-05-31 | 16.7516 | 16.4166 | 17.0866 |
| 2031 June | |||
| 2031-06-01 | 16.7516 | 16.4166 | 17.0866 |
| 2031-06-02 | 16.7834 | 16.4477 | 17.1190 |
| 2031-06-03 | 16.8235 | 16.4871 | 17.1600 |
| 2031-06-04 | 16.7835 | 16.4478 | 17.1192 |
| 2031-06-05 | 16.8237 | 16.4872 | 17.1601 |
| 2031-06-06 | 16.7836 | 16.4480 | 17.1193 |
| 2031-06-07 | 16.8238 | 16.4873 | 17.1603 |
| 2031-06-08 | 16.8275 | 16.4909 | 17.1640 |
| 2031-06-09 | 16.8161 | 16.4798 | 17.1524 |
| 2031-06-10 | 16.8107 | 16.4745 | 17.1470 |
| 2031-06-11 | 16.8264 | 16.4899 | 17.1630 |
| 2031-06-12 | 16.8159 | 16.4796 | 17.1522 |
| 2031-06-13 | 16.8312 | 16.4946 | 17.1679 |
| 2031-06-14 | 16.8715 | 16.5341 | 17.2089 |
| 2031-06-15 | 16.8715 | 16.5341 | 17.2089 |
| 2031-06-16 | 16.8725 | 16.5351 | 17.2100 |
| 2031-06-17 | 16.9129 | 16.5747 | 17.2512 |
| 2031-06-18 | 16.9115 | 16.5733 | 17.2497 |
| 2031-06-19 | 16.8957 | 16.5578 | 17.2336 |
| 2031-06-20 | 16.8899 | 16.5521 | 17.2277 |
| 2031-06-21 | 16.8497 | 16.5128 | 17.1867 |
| 2031-06-22 | 16.8097 | 16.4735 | 17.1458 |
| 2031-06-23 | 16.8499 | 16.5129 | 17.1869 |
| 2031-06-24 | 16.8499 | 16.5129 | 17.1869 |
| 2031-06-25 | 16.8099 | 16.4737 | 17.1461 |
| 2031-06-26 | 16.8039 | 16.4678 | 17.1400 |
| 2031-06-27 | 16.7639 | 16.4286 | 17.0992 |
| 2031-06-28 | 16.7240 | 16.3895 | 17.0585 |
| 2031-06-29 | 16.7182 | 16.3838 | 17.0526 |
| 2031-06-30 | 16.7582 | 16.4230 | 17.0934 |
| 2031 July | |||
| 2031-07-01 | 16.7183 | 16.3840 | 17.0527 |
| 2031-07-02 | 16.7431 | 16.4082 | 17.0779 |
| 2031-07-03 | 16.7032 | 16.3692 | 17.0373 |
| 2031-07-04 | 16.7380 | 16.4032 | 17.0727 |
| 2031-07-05 | 16.7064 | 16.3723 | 17.0405 |
| 2031-07-06 | 16.7110 | 16.3768 | 17.0452 |
| 2031-07-07 | 16.6712 | 16.3378 | 17.0047 |
| 2031-07-08 | 16.6316 | 16.2989 | 16.9642 |
| 2031-07-09 | 16.6316 | 16.2989 | 16.9642 |
| 2031-07-10 | 16.6714 | 16.3379 | 17.0048 |
| 2031-07-11 | 16.6371 | 16.3044 | 16.9699 |
| 2031-07-12 | 16.6377 | 16.3049 | 16.9704 |
| 2031-07-13 | 16.6618 | 16.3286 | 16.9951 |
| 2031-07-14 | 16.6831 | 16.3494 | 17.0167 |
| 2031-07-15 | 16.6677 | 16.3344 | 17.0011 |
| 2031-07-16 | 16.6822 | 16.3485 | 17.0158 |
| 2031-07-17 | 16.6425 | 16.3096 | 16.9753 |
| 2031-07-18 | 16.6029 | 16.2708 | 16.9350 |
| 2031-07-19 | 16.6426 | 16.3098 | 16.9755 |
| 2031-07-20 | 16.6297 | 16.2971 | 16.9622 |
| 2031-07-21 | 16.6280 | 16.2955 | 16.9606 |
| 2031-07-22 | 16.6678 | 16.3345 | 17.0012 |
| 2031-07-23 | 16.7077 | 16.3736 | 17.0419 |
| 2031-07-24 | 16.7477 | 16.4128 | 17.0827 |
| 2031-07-25 | 16.7468 | 16.4119 | 17.0817 |
| 2031-07-26 | 16.7070 | 16.3728 | 17.0411 |
| 2031-07-27 | 16.6818 | 16.3482 | 17.0155 |
| 2031-07-28 | 16.7218 | 16.3873 | 17.0562 |
| 2031-07-29 | 16.6820 | 16.3483 | 17.0156 |
| 2031-07-30 | 16.7219 | 16.3875 | 17.0563 |
| 2031-07-31 | 16.7370 | 16.4023 | 17.0718 |
| 2031 August | |||
| 2031-08-01 | 16.6972 | 16.3633 | 17.0312 |
| 2031-08-02 | 16.6575 | 16.3243 | 16.9906 |
| 2031-08-03 | 16.6973 | 16.3634 | 17.0313 |
| 2031-08-04 | 16.6576 | 16.3245 | 16.9908 |
| 2031-08-05 | 16.6975 | 16.3635 | 17.0314 |
| 2031-08-06 | 16.7171 | 16.3828 | 17.0514 |
| 2031-08-07 | 16.7331 | 16.3984 | 17.0677 |
| 2031-08-08 | 16.6988 | 16.3648 | 17.0328 |
| 2031-08-09 | 16.7388 | 16.4040 | 17.0735 |
| 2031-08-10 | 16.7366 | 16.4019 | 17.0713 |
| 2031-08-11 | 16.6968 | 16.3628 | 17.0307 |
| 2031-08-12 | 16.7361 | 16.4014 | 17.0708 |
| 2031-08-13 | 16.6963 | 16.3624 | 17.0302 |
| 2031-08-14 | 16.7308 | 16.3962 | 17.0654 |
| 2031-08-15 | 16.7709 | 16.4354 | 17.1063 |
| 2031-08-16 | 16.7309 | 16.3963 | 17.0656 |
| 2031-08-17 | 16.7309 | 16.3963 | 17.0656 |
| 2031-08-18 | 16.7009 | 16.3668 | 17.0349 |
| 2031-08-19 | 16.7012 | 16.3672 | 17.0353 |
| 2031-08-20 | 16.7091 | 16.3749 | 17.0433 |
| 2031-08-21 | 16.6693 | 16.3359 | 17.0027 |
| 2031-08-22 | 16.7092 | 16.3750 | 17.0434 |
| 2031-08-23 | 16.7123 | 16.3781 | 17.0465 |
| 2031-08-24 | 16.7123 | 16.3781 | 17.0465 |
| 2031-08-25 | 16.6725 | 16.3391 | 17.0060 |
| 2031-08-26 | 16.6952 | 16.3613 | 17.0291 |
| 2031-08-27 | 16.7242 | 16.3897 | 17.0586 |
| 2031-08-28 | 16.7484 | 16.4134 | 17.0833 |
| 2031-08-29 | 16.7190 | 16.3846 | 17.0533 |
| 2031-08-30 | 16.7125 | 16.3782 | 17.0467 |
| 2031-08-31 | 16.6856 | 16.3519 | 17.0193 |
| 2031 September | |||
| 2031-09-01 | 16.7255 | 16.3910 | 17.0601 |
| 2031-09-02 | 16.7026 | 16.3686 | 17.0367 |
| 2031-09-03 | 16.6696 | 16.3363 | 17.0030 |
| 2031-09-04 | 16.7067 | 16.3725 | 17.0408 |
| 2031-09-05 | 16.6669 | 16.3336 | 17.0002 |
| 2031-09-06 | 16.6696 | 16.3362 | 17.0029 |
| 2031-09-07 | 16.6305 | 16.2979 | 16.9632 |
| 2031-09-08 | 16.6704 | 16.3369 | 17.0038 |
| 2031-09-09 | 16.6742 | 16.3408 | 17.0077 |
| 2031-09-10 | 16.6521 | 16.3190 | 16.9851 |
| 2031-09-11 | 16.6655 | 16.3322 | 16.9988 |
| 2031-09-12 | 16.6259 | 16.2934 | 16.9584 |
| 2031-09-13 | 16.5863 | 16.2546 | 16.9180 |
| 2031-09-14 | 16.5863 | 16.2546 | 16.9180 |
| 2031-09-15 | 16.6110 | 16.2788 | 16.9432 |
| 2031-09-16 | 16.6507 | 16.3177 | 16.9837 |
| 2031-09-17 | 16.6488 | 16.3158 | 16.9818 |
| 2031-09-18 | 16.6092 | 16.2770 | 16.9414 |
| 2031-09-19 | 16.6489 | 16.3160 | 16.9819 |
| 2031-09-20 | 16.6093 | 16.2771 | 16.9415 |
| 2031-09-21 | 16.6491 | 16.3161 | 16.9821 |
| 2031-09-22 | 16.6095 | 16.2773 | 16.9416 |
| 2031-09-23 | 16.5699 | 16.2385 | 16.9013 |
| 2031-09-24 | 16.5305 | 16.1999 | 16.8611 |
| 2031-09-25 | 16.5701 | 16.2387 | 16.9015 |
| 2031-09-26 | 16.5306 | 16.2000 | 16.8612 |
| 2031-09-27 | 16.5702 | 16.2388 | 16.9016 |
| 2031-09-28 | 16.5325 | 16.2018 | 16.8631 |
| 2031-09-29 | 16.4959 | 16.1660 | 16.8258 |
| 2031-09-30 | 16.4807 | 16.1511 | 16.8103 |
| 2031 October | |||
| 2031-10-01 | 16.4991 | 16.1691 | 16.8291 |
| 2031-10-02 | 16.5386 | 16.2078 | 16.8693 |
| 2031-10-03 | 16.4992 | 16.1692 | 16.8292 |
| 2031-10-04 | 16.4984 | 16.1684 | 16.8284 |
| 2031-10-05 | 16.4591 | 16.1300 | 16.7883 |
| 2031-10-06 | 16.4591 | 16.1300 | 16.7883 |
| 2031-10-07 | 16.4287 | 16.1001 | 16.7572 |
| 2031-10-08 | 16.4244 | 16.0959 | 16.7529 |
| 2031-10-09 | 16.4637 | 16.1344 | 16.7930 |
| 2031-10-10 | 16.5031 | 16.1730 | 16.8332 |
| 2031-10-11 | 16.5366 | 16.2059 | 16.8674 |
| 2031-10-12 | 16.5762 | 16.2447 | 16.9077 |
| 2031-10-13 | 16.5762 | 16.2447 | 16.9077 |
| 2031-10-14 | 16.6067 | 16.2745 | 16.9388 |
| 2031-10-15 | 16.5672 | 16.2358 | 16.8985 |
| 2031-10-16 | 16.5675 | 16.2361 | 16.8988 |
| 2031-10-17 | 16.5470 | 16.2160 | 16.8779 |
| 2031-10-18 | 16.5076 | 16.1774 | 16.8377 |
| 2031-10-19 | 16.5348 | 16.2041 | 16.8655 |
| 2031-10-20 | 16.5348 | 16.2041 | 16.8655 |
| 2031-10-21 | 16.5640 | 16.2327 | 16.8953 |
| 2031-10-22 | 16.6036 | 16.2716 | 16.9357 |
| 2031-10-23 | 16.5642 | 16.2330 | 16.8955 |
| 2031-10-24 | 16.6031 | 16.2711 | 16.9352 |
| 2031-10-25 | 16.6164 | 16.2841 | 16.9487 |
| 2031-10-26 | 16.6337 | 16.3010 | 16.9664 |
| 2031-10-27 | 16.6337 | 16.3010 | 16.9664 |
| 2031-10-28 | 16.5941 | 16.2622 | 16.9260 |
| 2031-10-29 | 16.6332 | 16.3006 | 16.9659 |
| 2031-10-30 | 16.5937 | 16.2618 | 16.9255 |
| 2031-10-31 | 16.6334 | 16.3007 | 16.9660 |
| 2031 November | |||
| 2031-11-01 | 16.6061 | 16.2740 | 16.9382 |
| 2031-11-02 | 16.6459 | 16.3129 | 16.9788 |