Chinese Yuan Offshore to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current CNH/BDT rate: â–² 17.0954 (+0,11%)
> Page 1: CNH/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.0443 | 16.7034 | 17.3852 |
| 2026-01-02 | 17.0851 | 16.7434 | 17.4268 |
| 2026-01-03 | 17.0883 | 16.7465 | 17.4300 |
| 2026-01-04 | 17.0883 | 16.7465 | 17.4300 |
| 2026-01-05 | 17.0476 | 16.7066 | 17.3885 |
| 2026-01-06 | 17.0708 | 16.7294 | 17.4122 |
| 2026-01-07 | 17.1004 | 16.7584 | 17.4424 |
| 2026-01-08 | 17.1251 | 16.7826 | 17.4676 |
| 2026-01-09 | 17.0951 | 16.7532 | 17.4370 |
| 2026-01-10 | 17.0884 | 16.7467 | 17.4302 |
| 2026-01-11 | 17.0610 | 16.7198 | 17.4022 |
| 2026-01-12 | 17.1018 | 16.7598 | 17.4438 |
| 2026-01-13 | 17.0784 | 16.7368 | 17.4199 |
| 2026-01-14 | 17.0446 | 16.7037 | 17.3855 |
| 2026-01-15 | 17.0825 | 16.7408 | 17.4241 |
| 2026-01-16 | 17.0418 | 16.7010 | 17.3827 |
| 2026-01-17 | 17.0445 | 16.7037 | 17.3854 |
| 2026-01-18 | 17.0047 | 16.6646 | 17.3448 |
| 2026-01-19 | 17.0454 | 16.7045 | 17.3863 |
| 2026-01-20 | 17.0493 | 16.7084 | 17.3903 |
| 2026-01-21 | 17.0267 | 16.6861 | 17.3672 |
| 2026-01-22 | 17.0404 | 16.6996 | 17.3812 |
| 2026-01-23 | 16.9999 | 16.6599 | 17.3399 |
| 2026-01-24 | 16.9594 | 16.6202 | 17.2986 |
| 2026-01-25 | 16.9594 | 16.6202 | 17.2986 |
| 2026-01-26 | 16.9846 | 16.6450 | 17.3243 |
| 2026-01-27 | 17.0253 | 16.6848 | 17.3658 |
| 2026-01-28 | 17.0233 | 16.6829 | 17.3638 |
| 2026-01-29 | 16.9828 | 16.6432 | 17.3225 |
| 2026-01-30 | 17.0235 | 16.6830 | 17.3639 |
| 2026-01-31 | 16.9830 | 16.6433 | 17.3226 |
| 2026 February | |||
| 2026-02-01 | 17.0236 | 16.6831 | 17.3641 |
| 2026-02-02 | 16.9831 | 16.6434 | 17.3228 |
| 2026-02-03 | 16.9427 | 16.6038 | 17.2815 |
| 2026-02-04 | 16.9024 | 16.5643 | 17.2404 |
| 2026-02-05 | 16.9428 | 16.6040 | 17.2817 |
| 2026-02-06 | 16.9025 | 16.5645 | 17.2406 |
| 2026-02-07 | 16.9430 | 16.6041 | 17.2818 |
| 2026-02-08 | 16.9044 | 16.5663 | 17.2425 |
| 2026-02-09 | 16.8670 | 16.5297 | 17.2044 |
| 2026-02-10 | 16.8514 | 16.5144 | 17.1885 |
| 2026-02-11 | 16.8702 | 16.5328 | 17.2076 |
| 2026-02-12 | 16.9106 | 16.5724 | 17.2488 |
| 2026-02-13 | 16.8704 | 16.5330 | 17.2078 |
| 2026-02-14 | 16.8695 | 16.5321 | 17.2069 |
| 2026-02-15 | 16.8294 | 16.4928 | 17.1660 |
| 2026-02-16 | 16.8294 | 16.4928 | 17.1660 |
| 2026-02-17 | 16.7982 | 16.4623 | 17.1342 |
| 2026-02-18 | 16.7939 | 16.4580 | 17.1297 |
| 2026-02-19 | 16.8341 | 16.4974 | 17.1707 |
| 2026-02-20 | 16.8743 | 16.5369 | 17.2118 |
| 2026-02-21 | 16.9086 | 16.5705 | 17.2468 |
| 2026-02-22 | 16.9491 | 16.6101 | 17.2881 |
| 2026-02-23 | 16.9491 | 16.6101 | 17.2881 |
| 2026-02-24 | 16.9803 | 16.6406 | 17.3199 |
| 2026-02-25 | 16.9398 | 16.6010 | 17.2786 |
| 2026-02-26 | 16.9402 | 16.6014 | 17.2790 |
| 2026-02-27 | 16.9192 | 16.5808 | 17.2576 |
| 2026-02-28 | 16.8789 | 16.5414 | 17.2165 |
| 2026 March | |||
| 2026-03-01 | 16.9067 | 16.5686 | 17.2449 |
| 2026-03-02 | 16.9067 | 16.5686 | 17.2449 |
| 2026-03-03 | 16.9366 | 16.5979 | 17.2753 |
| 2026-03-04 | 16.9771 | 16.6376 | 17.3167 |
| 2026-03-05 | 16.9369 | 16.5981 | 17.2756 |
| 2026-03-06 | 16.9766 | 16.6371 | 17.3162 |
| 2026-03-07 | 16.9902 | 16.6504 | 17.3300 |
| 2026-03-08 | 17.0079 | 16.6677 | 17.3481 |
| 2026-03-09 | 17.0079 | 16.6677 | 17.3481 |
| 2026-03-10 | 16.9674 | 16.6281 | 17.3068 |
| 2026-03-11 | 17.0074 | 16.6673 | 17.3476 |
| 2026-03-12 | 16.9669 | 16.6276 | 17.3063 |
| 2026-03-13 | 17.0075 | 16.6674 | 17.3477 |
| 2026-03-14 | 16.9797 | 16.6401 | 17.3193 |
| 2026-03-15 | 17.0203 | 16.6799 | 17.3607 |
| 2026-03-16 | 17.0203 | 16.6799 | 17.3607 |
| 2026-03-17 | 16.9813 | 16.6416 | 17.3209 |
| 2026-03-18 | 17.0219 | 16.6815 | 17.3623 |
| 2026-03-19 | 17.0410 | 16.7002 | 17.3818 |
| 2026-03-20 | 17.0418 | 16.7010 | 17.3826 |
| 2026-03-21 | 17.0676 | 16.7263 | 17.4090 |
| 2026-03-22 | 17.0270 | 16.6865 | 17.3676 |
| 2026-03-23 | 17.0270 | 16.6865 | 17.3676 |
| 2026-03-24 | 16.9865 | 16.6468 | 17.3262 |
| 2026-03-25 | 17.0272 | 16.6866 | 17.3677 |
| 2026-03-26 | 17.0679 | 16.7266 | 17.4093 |
| 2026-03-27 | 17.0626 | 16.7214 | 17.4039 |
| 2026-03-28 | 17.0738 | 16.7323 | 17.4152 |
| 2026-03-29 | 17.0790 | 16.7374 | 17.4206 |
| 2026-03-30 | 17.0790 | 16.7374 | 17.4206 |
| 2026-03-31 | 17.0822 | 16.7406 | 17.4239 |
| 2026 April | |||
| 2026-04-01 | 17.0566 | 16.7155 | 17.3977 |
| 2026-04-02 | 17.0428 | 16.7020 | 17.3837 |
| 2026-04-03 | 17.0023 | 16.6622 | 17.3423 |
| 2026-04-04 | 17.0430 | 16.7021 | 17.3838 |
| 2026-04-05 | 17.0024 | 16.6624 | 17.3425 |
| 2026-04-06 | 17.0024 | 16.6624 | 17.3425 |
| 2026-04-07 | 17.0431 | 16.7022 | 17.3840 |
| 2026-04-08 | 17.0839 | 16.7422 | 17.4256 |
| 2026-04-09 | 17.0682 | 16.7268 | 17.4096 |
| 2026-04-10 | 17.0575 | 16.7163 | 17.3986 |
| 2026-04-11 | 17.0767 | 16.7352 | 17.4182 |
| 2026-04-12 | 17.0942 | 16.7523 | 17.4361 |
| 2026-04-13 | 17.0942 | 16.7523 | 17.4361 |
| 2026-04-14 | 17.1272 | 16.7847 | 17.4698 |
| 2026-04-15 | 17.0865 | 16.7448 | 17.4282 |
| 2026-04-16 | 17.1274 | 16.7848 | 17.4699 |
| 2026-04-17 | 17.0866 | 16.7449 | 17.4284 |
| 2026-04-18 | 17.1275 | 16.7850 | 17.4701 |
| 2026-04-19 | 17.0868 | 16.7450 | 17.4285 |
| 2026-04-20 | 17.0819 | 16.7402 | 17.4235 |
| 2026-04-21 | 17.1119 | 16.7697 | 17.4542 |
| 2026-04-22 | 17.1529 | 16.8098 | 17.4959 |
| 2026-04-23 | 17.1416 | 16.7988 | 17.4844 |
| 2026-04-24 | 17.1008 | 16.7588 | 17.4428 |
| 2026-04-25 | 17.1417 | 16.7989 | 17.4846 |
| 2026-04-26 | 17.1009 | 16.7589 | 17.4430 |
| 2026-04-27 | 17.1009 | 16.7589 | 17.4430 |
| 2026-04-28 | 17.0932 | 16.7513 | 17.4350 |
| 2026-04-29 | 17.0525 | 16.7114 | 17.3935 |
| 2026-04-30 | 17.0119 | 16.6717 | 17.3522 |
| 2026 May | |||
| 2026-05-01 | 17.0126 | 16.6723 | 17.3528 |
| 2026-05-02 | 16.9875 | 16.6477 | 17.3272 |
| 2026-05-03 | 16.9873 | 16.6475 | 17.3270 |
| 2026-05-04 | 16.9937 | 16.6538 | 17.3335 |
| 2026-05-05 | 16.9532 | 16.6142 | 17.2923 |
| 2026-05-06 | 16.9938 | 16.6539 | 17.3337 |
| 2026-05-07 | 16.9534 | 16.6143 | 17.2924 |
| 2026-05-08 | 16.9130 | 16.5748 | 17.2513 |
| 2026-05-09 | 16.9535 | 16.6144 | 17.2926 |
| 2026-05-10 | 16.9535 | 16.6144 | 17.2926 |
| 2026-05-11 | 16.9674 | 16.6281 | 17.3068 |
| 2026-05-12 | 16.9271 | 16.5885 | 17.2656 |
| 2026-05-13 | 16.9669 | 16.6276 | 17.3063 |
| 2026-05-14 | 17.0075 | 16.6674 | 17.3477 |
| 2026-05-15 | 17.0482 | 16.7073 | 17.3892 |
| 2026-05-16 | 17.0174 | 16.6771 | 17.3578 |
| 2026-05-17 | 17.0174 | 16.6771 | 17.3578 |
| 2026-05-18 | 16.9915 | 16.6517 | 17.3313 |
| 2026-05-19 | 17.0322 | 16.6915 | 17.3728 |
| 2026-05-20 | 17.0729 | 16.7315 | 17.4144 |
| 2026-05-21 | 17.0323 | 16.6916 | 17.3729 |
| 2026-05-22 | 16.9918 | 16.6519 | 17.3316 |
| 2026-05-23 | 16.9513 | 16.6123 | 17.2904 |
| 2026-05-24 | 16.9513 | 16.6123 | 17.2904 |
| 2026-05-25 | 16.9919 | 16.6521 | 17.3317 |
| 2026-05-26 | 17.0326 | 16.6919 | 17.3732 |
| 2026-05-27 | 17.0163 | 16.6760 | 17.3566 |
| 2026-05-28 | 16.9758 | 16.6363 | 17.3153 |
| 2026-05-29 | 17.0164 | 16.6761 | 17.3568 |
| 2026-05-30 | 16.9759 | 16.6364 | 17.3155 |
| 2026-05-31 | 16.9673 | 16.6279 | 17.3066 |
| 2026 June | |||
| 2026-06-01 | 16.9803 | 16.6407 | 17.3199 |
| 2026-06-02 | 17.0209 | 16.6805 | 17.3614 |
| 2026-06-03 | 17.0153 | 16.6750 | 17.3556 |
| 2026-06-04 | 17.0274 | 16.6869 | 17.3680 |
| 2026-06-05 | 16.9979 | 16.6580 | 17.3379 |
| 2026-06-06 | 16.9760 | 16.6365 | 17.3155 |
| 2026-06-07 | 16.9760 | 16.6365 | 17.3155 |
| 2026-06-08 | 16.9746 | 16.6351 | 17.3141 |
| 2026-06-09 | 16.9834 | 16.6437 | 17.3231 |
| 2026-06-10 | 16.9855 | 16.6458 | 17.3253 |
| 2026-06-11 | 16.9903 | 16.6505 | 17.3301 |
| 2026-06-12 | 17.0310 | 16.6903 | 17.3716 |
| 2026-06-13 | 17.0045 | 16.6644 | 17.3446 |
| 2026-06-14 | 16.9641 | 16.6248 | 17.3033 |
| 2026-06-15 | 17.0047 | 16.6646 | 17.3448 |
| 2026-06-16 | 17.0454 | 16.7044 | 17.3863 |
| 2026-06-17 | 17.0263 | 16.6858 | 17.3669 |
| 2026-06-18 | 16.9947 | 16.6548 | 17.3346 |
| 2026-06-19 | 17.0354 | 16.6947 | 17.3761 |
| 2026-06-20 | 17.0481 | 16.7072 | 17.3891 |
| 2026-06-21 | 17.0174 | 16.6771 | 17.3578 |
| 2026-06-22 | 16.9931 | 16.6533 | 17.3330 |
| 2026-06-23 | 17.0200 | 16.6796 | 17.3604 |
| 2026-06-24 | 16.9950 | 16.6551 | 17.3349 |
| 2026-06-25 | 16.9997 | 16.6597 | 17.3397 |
| 2026-06-26 | 17.0403 | 16.6995 | 17.3812 |
| 2026-06-27 | 17.0565 | 16.7153 | 17.3976 |
| 2026-06-28 | 17.0159 | 16.6756 | 17.3562 |
| 2026-06-29 | 17.0126 | 16.6723 | 17.3528 |
| 2026-06-30 | 17.0533 | 16.7122 | 17.3943 |
| 2026 July | |||
| 2026-07-01 | 17.0941 | 16.7522 | 17.4360 |
| 2026-07-02 | 17.0534 | 16.7123 | 17.3945 |
| 2026-07-03 | 17.0128 | 16.6726 | 17.3531 |
| 2026-07-04 | 17.0536 | 16.7125 | 17.3946 |
| 2026-07-05 | 17.0536 | 16.7125 | 17.3946 |
| 2026-07-06 | 17.0758 | 16.7343 | 17.4174 |
| 2026-07-07 | 17.0788 | 16.7372 | 17.4204 |
| 2026-07-08 | 17.0431 | 16.7022 | 17.3839 |
| 2026-07-09 | 17.0839 | 16.7422 | 17.4255 |
| 2026-07-10 | 17.0589 | 16.7177 | 17.4001 |
| 2026-07-11 | 17.0300 | 16.6894 | 17.3706 |
| 2026-07-12 | 17.0453 | 16.7044 | 17.3862 |
| 2026-07-13 | 17.0557 | 16.7146 | 17.3968 |
| 2026-07-14 | 17.0322 | 16.6916 | 17.3728 |
| 2026-07-15 | 17.0314 | 16.6908 | 17.3720 |
| 2026-07-16 | 17.0082 | 16.6680 | 17.3484 |
| 2026-07-17 | 17.0489 | 16.7079 | 17.3899 |
| 2026-07-18 | 17.0083 | 16.6682 | 17.3485 |
| 2026-07-19 | 17.0001 | 16.6601 | 17.3401 |
| 2026-07-20 | 17.0168 | 16.6765 | 17.3572 |
| 2026-07-21 | 17.0576 | 16.7164 | 17.3987 |
| 2026-07-22 | 17.0599 | 16.7187 | 17.4011 |
| 2026-07-23 | 17.0489 | 16.7079 | 17.3899 |
| 2026-07-24 | 17.0473 | 16.7064 | 17.3882 |
| 2026-07-25 | 17.0553 | 16.7142 | 17.3964 |
| 2026-07-26 | 17.0428 | 16.7019 | 17.3836 |
| 2026-07-27 | 17.0574 | 16.7163 | 17.3986 |
| 2026-07-28 | 17.0169 | 16.6765 | 17.3572 |
| 2026-07-29 | 17.0576 | 16.7164 | 17.3987 |
| 2026-07-30 | 17.0739 | 16.7325 | 17.4154 |
| 2026-07-31 | 17.1148 | 16.7725 | 17.4571 |
| 2026 August | |||
| 2026-08-01 | 17.0741 | 16.7326 | 17.4156 |
| 2026-08-02 | 17.0741 | 16.7326 | 17.4156 |
| 2026-08-03 | 17.1065 | 16.7643 | 17.4486 |
| 2026-08-04 | 17.1474 | 16.8045 | 17.4904 |
| 2026-08-05 | 17.1066 | 16.7645 | 17.4487 |
| 2026-08-06 | 17.1476 | 16.8046 | 17.4905 |
| 2026-08-07 | 17.1067 | 16.7646 | 17.4489 |
| 2026-08-08 | 17.1477 | 16.8047 | 17.4906 |
| 2026-08-09 | 17.1514 | 16.8084 | 17.4945 |
| 2026-08-10 | 17.1398 | 16.7970 | 17.4826 |
| 2026-08-11 | 17.1344 | 16.7917 | 17.4771 |
| 2026-08-12 | 17.1504 | 16.8074 | 17.4934 |
| 2026-08-13 | 17.1396 | 16.7968 | 17.4824 |
| 2026-08-14 | 17.1553 | 16.8121 | 17.4984 |
| 2026-08-15 | 17.1963 | 16.8524 | 17.5402 |
| 2026-08-16 | 17.1963 | 16.8524 | 17.5402 |
| 2026-08-17 | 17.1973 | 16.8534 | 17.5413 |
| 2026-08-18 | 17.2385 | 16.8937 | 17.5833 |
| 2026-08-19 | 17.2371 | 16.8923 | 17.5818 |
| 2026-08-20 | 17.2209 | 16.8765 | 17.5654 |
| 2026-08-21 | 17.2151 | 16.8708 | 17.5594 |
| 2026-08-22 | 17.1741 | 16.8306 | 17.5176 |
| 2026-08-23 | 17.1333 | 16.7906 | 17.4759 |
| 2026-08-24 | 17.1743 | 16.8308 | 17.5177 |
| 2026-08-25 | 17.1743 | 16.8308 | 17.5177 |
| 2026-08-26 | 17.1335 | 16.7909 | 17.4762 |
| 2026-08-27 | 17.1274 | 16.7848 | 17.4699 |
| 2026-08-28 | 17.0866 | 16.7449 | 17.4284 |
| 2026-08-29 | 17.0460 | 16.7050 | 17.3869 |
| 2026-08-30 | 17.0400 | 16.6992 | 17.3808 |
| 2026-08-31 | 17.0808 | 16.7392 | 17.4224 |
| 2026 September | |||
| 2026-09-01 | 17.0402 | 16.6994 | 17.3810 |
| 2026-09-02 | 17.0654 | 16.7241 | 17.4067 |
| 2026-09-03 | 17.0248 | 16.6843 | 17.3653 |
| 2026-09-04 | 17.0602 | 16.7190 | 17.4014 |
| 2026-09-05 | 17.0280 | 16.6874 | 17.3686 |
| 2026-09-06 | 17.0327 | 16.6921 | 17.3734 |
| 2026-09-07 | 16.9922 | 16.6523 | 17.3320 |
| 2026-09-08 | 16.9517 | 16.6127 | 17.2908 |
| 2026-09-09 | 16.9517 | 16.6127 | 17.2908 |
| 2026-09-10 | 16.9923 | 16.6525 | 17.3322 |
| 2026-09-11 | 16.9574 | 16.6182 | 17.2965 |
| 2026-09-12 | 16.9579 | 16.6188 | 17.2971 |
| 2026-09-13 | 16.9826 | 16.6430 | 17.3223 |
| 2026-09-14 | 17.0043 | 16.6642 | 17.3443 |
| 2026-09-15 | 16.9886 | 16.6488 | 17.3284 |
| 2026-09-16 | 17.0033 | 16.6633 | 17.3434 |
| 2026-09-17 | 16.9629 | 16.6236 | 17.3021 |
| 2026-09-18 | 16.9225 | 16.5841 | 17.2610 |
| 2026-09-19 | 16.9630 | 16.6238 | 17.3023 |
| 2026-09-20 | 16.9498 | 16.6108 | 17.2888 |
| 2026-09-21 | 16.9482 | 16.6092 | 17.2871 |
| 2026-09-22 | 16.9887 | 16.6489 | 17.3285 |
| 2026-09-23 | 17.0294 | 16.6888 | 17.3700 |
| 2026-09-24 | 17.0701 | 16.7287 | 17.4115 |
| 2026-09-25 | 17.0692 | 16.7278 | 17.4106 |
| 2026-09-26 | 17.0286 | 16.6880 | 17.3692 |
| 2026-09-27 | 17.0030 | 16.6629 | 17.3430 |
| 2026-09-28 | 17.0437 | 16.7028 | 17.3845 |
| 2026-09-29 | 17.0031 | 16.6631 | 17.3432 |
| 2026-09-30 | 17.0438 | 16.7029 | 17.3847 |
| 2026 October | |||
| 2026-10-01 | 17.0592 | 16.7181 | 17.4004 |
| 2026-10-02 | 17.0187 | 16.6783 | 17.3590 |
| 2026-10-03 | 16.9782 | 16.6386 | 17.3177 |
| 2026-10-04 | 17.0188 | 16.6784 | 17.3592 |
| 2026-10-05 | 16.9783 | 16.6387 | 17.3179 |
| 2026-10-06 | 17.0189 | 16.6785 | 17.3593 |
| 2026-10-07 | 17.0389 | 16.6982 | 17.3797 |
| 2026-10-08 | 17.0552 | 16.7141 | 17.3963 |
| 2026-10-09 | 17.0203 | 16.6799 | 17.3607 |
| 2026-10-10 | 17.0610 | 16.7198 | 17.4022 |
| 2026-10-11 | 17.0588 | 16.7176 | 17.4000 |
| 2026-10-12 | 17.0182 | 16.6778 | 17.3586 |
| 2026-10-13 | 17.0583 | 16.7171 | 17.3995 |
| 2026-10-14 | 17.0177 | 16.6773 | 17.3581 |
| 2026-10-15 | 17.0529 | 16.7118 | 17.3940 |
| 2026-10-16 | 17.0937 | 16.7518 | 17.4356 |
| 2026-10-17 | 17.0530 | 16.7120 | 17.3941 |
| 2026-10-18 | 17.0530 | 16.7120 | 17.3941 |
| 2026-10-19 | 17.0224 | 16.6819 | 17.3628 |
| 2026-10-20 | 17.0228 | 16.6823 | 17.3632 |
| 2026-10-21 | 17.0307 | 16.6901 | 17.3714 |
| 2026-10-22 | 16.9902 | 16.6504 | 17.3300 |
| 2026-10-23 | 17.0309 | 16.6903 | 17.3715 |
| 2026-10-24 | 17.0340 | 16.6934 | 17.3747 |
| 2026-10-25 | 17.0340 | 16.6934 | 17.3747 |
| 2026-10-26 | 16.9935 | 16.6536 | 17.3334 |
| 2026-10-27 | 17.0166 | 16.6763 | 17.3570 |
| 2026-10-28 | 17.0461 | 16.7052 | 17.3870 |
| 2026-10-29 | 17.0708 | 16.7294 | 17.4122 |
| 2026-10-30 | 17.0408 | 16.7000 | 17.3816 |
| 2026-10-31 | 17.0342 | 16.6935 | 17.3749 |
| 2026 November | |||
| 2026-11-01 | 17.0068 | 16.6667 | 17.3470 |
| 2026-11-02 | 17.0475 | 16.7066 | 17.3885 |
| 2026-11-03 | 17.0242 | 16.6837 | 17.3646 |