Chinese Yuan Offshore to Egyptian Pound Price Prediction and Forecast Data for 2030
Current CNH/EGP rate: â–¼ 6.6337 (-0,19%)
> Page 5: CNH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.5643 | 5.4530 | 5.6756 |
| 2030-01-02 | 5.5618 | 5.4506 | 5.6731 |
| 2030-01-03 | 5.5534 | 5.4424 | 5.6645 |
| 2030-01-04 | 5.5435 | 5.4326 | 5.6543 |
| 2030-01-05 | 5.5414 | 5.4306 | 5.6523 |
| 2030-01-06 | 5.5414 | 5.4306 | 5.6523 |
| 2030-01-07 | 5.5315 | 5.4209 | 5.6421 |
| 2030-01-08 | 5.5411 | 5.4303 | 5.6520 |
| 2030-01-09 | 5.5508 | 5.4398 | 5.6618 |
| 2030-01-10 | 5.5604 | 5.4492 | 5.6717 |
| 2030-01-11 | 5.5596 | 5.4484 | 5.6708 |
| 2030-01-12 | 5.5586 | 5.4474 | 5.6697 |
| 2030-01-13 | 5.5586 | 5.4474 | 5.6697 |
| 2030-01-14 | 5.5489 | 5.4379 | 5.6599 |
| 2030-01-15 | 5.5482 | 5.4372 | 5.6592 |
| 2030-01-16 | 5.5550 | 5.4439 | 5.6661 |
| 2030-01-17 | 5.5629 | 5.4516 | 5.6742 |
| 2030-01-18 | 5.5578 | 5.4466 | 5.6689 |
| 2030-01-19 | 5.5478 | 5.4368 | 5.6587 |
| 2030-01-20 | 5.5478 | 5.4368 | 5.6587 |
| 2030-01-21 | 5.5574 | 5.4463 | 5.6686 |
| 2030-01-22 | 5.5475 | 5.4365 | 5.6584 |
| 2030-01-23 | 5.5427 | 5.4318 | 5.6536 |
| 2030-01-24 | 5.5524 | 5.4413 | 5.6634 |
| 2030-01-25 | 5.5424 | 5.4315 | 5.6532 |
| 2030-01-26 | 5.5324 | 5.4218 | 5.6431 |
| 2030-01-27 | 5.5324 | 5.4218 | 5.6431 |
| 2030-01-28 | 5.5421 | 5.4312 | 5.6529 |
| 2030-01-29 | 5.5474 | 5.4365 | 5.6584 |
| 2030-01-30 | 5.5397 | 5.4289 | 5.6505 |
| 2030-01-31 | 5.5401 | 5.4293 | 5.6509 |
| 2030 February | |||
| 2030-02-01 | 5.5399 | 5.4291 | 5.6507 |
| 2030-02-02 | 5.5300 | 5.4194 | 5.6406 |
| 2030-02-03 | 5.5300 | 5.4194 | 5.6406 |
| 2030-02-04 | 5.5396 | 5.4288 | 5.6504 |
| 2030-02-05 | 5.5297 | 5.4191 | 5.6403 |
| 2030-02-06 | 5.5274 | 5.4169 | 5.6379 |
| 2030-02-07 | 5.5175 | 5.4071 | 5.6278 |
| 2030-02-08 | 5.5271 | 5.4165 | 5.6376 |
| 2030-02-09 | 5.5172 | 5.4068 | 5.6275 |
| 2030-02-10 | 5.5172 | 5.4068 | 5.6275 |
| 2030-02-11 | 5.5268 | 5.4162 | 5.6373 |
| 2030-02-12 | 5.5364 | 5.4257 | 5.6471 |
| 2030-02-13 | 5.5265 | 5.4159 | 5.6370 |
| 2030-02-14 | 5.5361 | 5.4254 | 5.6468 |
| 2030-02-15 | 5.5415 | 5.4307 | 5.6523 |
| 2030-02-16 | 5.5511 | 5.4401 | 5.6622 |
| 2030-02-17 | 5.5511 | 5.4401 | 5.6622 |
| 2030-02-18 | 5.5412 | 5.4303 | 5.6520 |
| 2030-02-19 | 5.5312 | 5.4206 | 5.6418 |
| 2030-02-20 | 5.5213 | 5.4109 | 5.6317 |
| 2030-02-21 | 5.5309 | 5.4203 | 5.6415 |
| 2030-02-22 | 5.5228 | 5.4124 | 5.6333 |
| 2030-02-23 | 5.5324 | 5.4218 | 5.6431 |
| 2030-02-24 | 5.5225 | 5.4121 | 5.6330 |
| 2030-02-25 | 5.5225 | 5.4121 | 5.6330 |
| 2030-02-26 | 5.5321 | 5.4215 | 5.6428 |
| 2030-02-27 | 5.5404 | 5.4296 | 5.6512 |
| 2030-02-28 | 5.5389 | 5.4282 | 5.6497 |
| 2030 March | |||
| 2030-03-01 | 5.5437 | 5.4328 | 5.6546 |
| 2030-03-02 | 5.5533 | 5.4423 | 5.6644 |
| 2030-03-03 | 5.5630 | 5.4518 | 5.6743 |
| 2030-03-04 | 5.5630 | 5.4518 | 5.6743 |
| 2030-03-05 | 5.5647 | 5.4534 | 5.6760 |
| 2030-03-06 | 5.5548 | 5.4437 | 5.6658 |
| 2030-03-07 | 5.5493 | 5.4383 | 5.6603 |
| 2030-03-08 | 5.5394 | 5.4286 | 5.6501 |
| 2030-03-09 | 5.5294 | 5.4188 | 5.6400 |
| 2030-03-10 | 5.5318 | 5.4212 | 5.6425 |
| 2030-03-11 | 5.5318 | 5.4212 | 5.6425 |
| 2030-03-12 | 5.5415 | 5.4306 | 5.6523 |
| 2030-03-13 | 5.5511 | 5.4401 | 5.6621 |
| 2030-03-14 | 5.5412 | 5.4303 | 5.6520 |
| 2030-03-15 | 5.5408 | 5.4300 | 5.6516 |
| 2030-03-16 | 5.5309 | 5.4202 | 5.6415 |
| 2030-03-17 | 5.5209 | 5.4105 | 5.6314 |
| 2030-03-18 | 5.5209 | 5.4105 | 5.6314 |
| 2030-03-19 | 5.5110 | 5.4008 | 5.6212 |
| 2030-03-20 | 5.5099 | 5.3997 | 5.6201 |
| 2030-03-21 | 5.5057 | 5.3956 | 5.6158 |
| 2030-03-22 | 5.5018 | 5.3917 | 5.6118 |
| 2030-03-23 | 5.5107 | 5.4005 | 5.6209 |
| 2030-03-24 | 5.5203 | 5.4099 | 5.6307 |
| 2030-03-25 | 5.5203 | 5.4099 | 5.6307 |
| 2030-03-26 | 5.5104 | 5.4002 | 5.6206 |
| 2030-03-27 | 5.5102 | 5.4000 | 5.6204 |
| 2030-03-28 | 5.5003 | 5.3903 | 5.6103 |
| 2030-03-29 | 5.4979 | 5.3879 | 5.6078 |
| 2030-03-30 | 5.5026 | 5.3925 | 5.6126 |
| 2030-03-31 | 5.4927 | 5.3828 | 5.6025 |
| 2030 April | |||
| 2030-04-01 | 5.4927 | 5.3828 | 5.6025 |
| 2030-04-02 | 5.4828 | 5.3732 | 5.5925 |
| 2030-04-03 | 5.4924 | 5.3825 | 5.6022 |
| 2030-04-04 | 5.4961 | 5.3862 | 5.6060 |
| 2030-04-05 | 5.5053 | 5.3952 | 5.6154 |
| 2030-04-06 | 5.5017 | 5.3916 | 5.6117 |
| 2030-04-07 | 5.4918 | 5.3819 | 5.6016 |
| 2030-04-08 | 5.4918 | 5.3819 | 5.6016 |
| 2030-04-09 | 5.4880 | 5.3782 | 5.5977 |
| 2030-04-10 | 5.4975 | 5.3876 | 5.6075 |
| 2030-04-11 | 5.4877 | 5.3779 | 5.5974 |
| 2030-04-12 | 5.4883 | 5.3786 | 5.5981 |
| 2030-04-13 | 5.4979 | 5.3879 | 5.6078 |
| 2030-04-14 | 5.4892 | 5.3794 | 5.5990 |
| 2030-04-15 | 5.4892 | 5.3794 | 5.5990 |
| 2030-04-16 | 5.4987 | 5.3888 | 5.6087 |
| 2030-04-17 | 5.5083 | 5.3982 | 5.6185 |
| 2030-04-18 | 5.4984 | 5.3885 | 5.6084 |
| 2030-04-19 | 5.5080 | 5.3978 | 5.6182 |
| 2030-04-20 | 5.5176 | 5.4072 | 5.6280 |
| 2030-04-21 | 5.5138 | 5.4036 | 5.6241 |
| 2030-04-22 | 5.5138 | 5.4036 | 5.6241 |
| 2030-04-23 | 5.5235 | 5.4130 | 5.6339 |
| 2030-04-24 | 5.5215 | 5.4111 | 5.6319 |
| 2030-04-25 | 5.5116 | 5.4014 | 5.6218 |
| 2030-04-26 | 5.5017 | 5.3917 | 5.6117 |
| 2030-04-27 | 5.4954 | 5.3855 | 5.6054 |
| 2030-04-28 | 5.4856 | 5.3759 | 5.5953 |
| 2030-04-29 | 5.4856 | 5.3759 | 5.5953 |
| 2030-04-30 | 5.4951 | 5.3852 | 5.6050 |
| 2030 May | |||
| 2030-05-01 | 5.4861 | 5.3764 | 5.5958 |
| 2030-05-02 | 5.4763 | 5.3667 | 5.5858 |
| 2030-05-03 | 5.4689 | 5.3595 | 5.5783 |
| 2030-05-04 | 5.4692 | 5.3599 | 5.5786 |
| 2030-05-05 | 5.4594 | 5.3502 | 5.5686 |
| 2030-05-06 | 5.4594 | 5.3502 | 5.5686 |
| 2030-05-07 | 5.4604 | 5.3512 | 5.5696 |
| 2030-05-08 | 5.4699 | 5.3605 | 5.5793 |
| 2030-05-09 | 5.4620 | 5.3528 | 5.5713 |
| 2030-05-10 | 5.4549 | 5.3458 | 5.5640 |
| 2030-05-11 | 5.4493 | 5.3403 | 5.5583 |
| 2030-05-12 | 5.4493 | 5.3403 | 5.5583 |
| 2030-05-13 | 5.4588 | 5.3496 | 5.5680 |
| 2030-05-14 | 5.4490 | 5.3400 | 5.5580 |
| 2030-05-15 | 5.4392 | 5.3304 | 5.5480 |
| 2030-05-16 | 5.4458 | 5.3369 | 5.5547 |
| 2030-05-17 | 5.4373 | 5.3285 | 5.5460 |
| 2030-05-18 | 5.4437 | 5.3348 | 5.5526 |
| 2030-05-19 | 5.4437 | 5.3348 | 5.5526 |
| 2030-05-20 | 5.4443 | 5.3354 | 5.5531 |
| 2030-05-21 | 5.4345 | 5.3258 | 5.5432 |
| 2030-05-22 | 5.4247 | 5.3162 | 5.5332 |
| 2030-05-23 | 5.4342 | 5.3255 | 5.5429 |
| 2030-05-24 | 5.4244 | 5.3159 | 5.5329 |
| 2030-05-25 | 5.4262 | 5.3177 | 5.5347 |
| 2030-05-26 | 5.4262 | 5.3177 | 5.5347 |
| 2030-05-27 | 5.4165 | 5.3081 | 5.5248 |
| 2030-05-28 | 5.4068 | 5.2986 | 5.5149 |
| 2030-05-29 | 5.3970 | 5.2891 | 5.5050 |
| 2030-05-30 | 5.3874 | 5.2796 | 5.4951 |
| 2030-05-31 | 5.3777 | 5.2701 | 5.4852 |
| 2030 June | |||
| 2030-06-01 | 5.3703 | 5.2629 | 5.4777 |
| 2030-06-02 | 5.3703 | 5.2629 | 5.4777 |
| 2030-06-03 | 5.3607 | 5.2534 | 5.4679 |
| 2030-06-04 | 5.3700 | 5.2626 | 5.4774 |
| 2030-06-05 | 5.3614 | 5.2542 | 5.4687 |
| 2030-06-06 | 5.3708 | 5.2634 | 5.4782 |
| 2030-06-07 | 5.3801 | 5.2725 | 5.4877 |
| 2030-06-08 | 5.3705 | 5.2631 | 5.4779 |
| 2030-06-09 | 5.3705 | 5.2631 | 5.4779 |
| 2030-06-10 | 5.3637 | 5.2564 | 5.4709 |
| 2030-06-11 | 5.3730 | 5.2655 | 5.4805 |
| 2030-06-12 | 5.3708 | 5.2634 | 5.4782 |
| 2030-06-13 | 5.3651 | 5.2578 | 5.4724 |
| 2030-06-14 | 5.3571 | 5.2500 | 5.4643 |
| 2030-06-15 | 5.3505 | 5.2435 | 5.4575 |
| 2030-06-16 | 5.3505 | 5.2435 | 5.4575 |
| 2030-06-17 | 5.3563 | 5.2492 | 5.4635 |
| 2030-06-18 | 5.3626 | 5.2554 | 5.4699 |
| 2030-06-19 | 5.3708 | 5.2634 | 5.4782 |
| 2030-06-20 | 5.3801 | 5.2725 | 5.4877 |
| 2030-06-21 | 5.3705 | 5.2631 | 5.4779 |
| 2030-06-22 | 5.3691 | 5.2618 | 5.4765 |
| 2030-06-23 | 5.3691 | 5.2618 | 5.4765 |
| 2030-06-24 | 5.3785 | 5.2709 | 5.4861 |
| 2030-06-25 | 5.3879 | 5.2801 | 5.4956 |
| 2030-06-26 | 5.3972 | 5.2893 | 5.5052 |
| 2030-06-27 | 5.4066 | 5.2985 | 5.5148 |
| 2030-06-28 | 5.4069 | 5.2988 | 5.5150 |
| 2030-06-29 | 5.3992 | 5.2912 | 5.5072 |
| 2030-06-30 | 5.3895 | 5.2817 | 5.4973 |
| 2030 July | |||
| 2030-07-01 | 5.3989 | 5.2909 | 5.5069 |
| 2030-07-02 | 5.4048 | 5.2967 | 5.5129 |
| 2030-07-03 | 5.3993 | 5.2913 | 5.5073 |
| 2030-07-04 | 5.4032 | 5.2952 | 5.5113 |
| 2030-07-05 | 5.4127 | 5.3044 | 5.5209 |
| 2030-07-06 | 5.4146 | 5.3063 | 5.5229 |
| 2030-07-07 | 5.4146 | 5.3063 | 5.5229 |
| 2030-07-08 | 5.4162 | 5.3078 | 5.5245 |
| 2030-07-09 | 5.4064 | 5.2983 | 5.5146 |
| 2030-07-10 | 5.3967 | 5.2888 | 5.5047 |
| 2030-07-11 | 5.4061 | 5.2980 | 5.5143 |
| 2030-07-12 | 5.4148 | 5.3065 | 5.5231 |
| 2030-07-13 | 5.4050 | 5.2969 | 5.5131 |
| 2030-07-14 | 5.4050 | 5.2969 | 5.5131 |
| 2030-07-15 | 5.4096 | 5.3014 | 5.5178 |
| 2030-07-16 | 5.4190 | 5.3106 | 5.5274 |
| 2030-07-17 | 5.4193 | 5.3110 | 5.5277 |
| 2030-07-18 | 5.4207 | 5.3122 | 5.5291 |
| 2030-07-19 | 5.4246 | 5.3161 | 5.5331 |
| 2030-07-20 | 5.4149 | 5.3066 | 5.5232 |
| 2030-07-21 | 5.4052 | 5.2971 | 5.5133 |
| 2030-07-22 | 5.4146 | 5.3063 | 5.5229 |
| 2030-07-23 | 5.4240 | 5.3155 | 5.5325 |
| 2030-07-24 | 5.4178 | 5.3094 | 5.5261 |
| 2030-07-25 | 5.4121 | 5.3039 | 5.5204 |
| 2030-07-26 | 5.4024 | 5.2943 | 5.5104 |
| 2030-07-27 | 5.4118 | 5.3036 | 5.5200 |
| 2030-07-28 | 5.4118 | 5.3036 | 5.5200 |
| 2030-07-29 | 5.4047 | 5.2967 | 5.5128 |
| 2030-07-30 | 5.3950 | 5.2871 | 5.5029 |
| 2030-07-31 | 5.3854 | 5.2776 | 5.4931 |
| 2030 August | |||
| 2030-08-01 | 5.3855 | 5.2778 | 5.4932 |
| 2030-08-02 | 5.3758 | 5.2683 | 5.4833 |
| 2030-08-03 | 5.3737 | 5.2662 | 5.4811 |
| 2030-08-04 | 5.3737 | 5.2662 | 5.4811 |
| 2030-08-05 | 5.3640 | 5.2567 | 5.4713 |
| 2030-08-06 | 5.3638 | 5.2566 | 5.4711 |
| 2030-08-07 | 5.3542 | 5.2471 | 5.4613 |
| 2030-08-08 | 5.3635 | 5.2563 | 5.4708 |
| 2030-08-09 | 5.3637 | 5.2564 | 5.4709 |
| 2030-08-10 | 5.3540 | 5.2470 | 5.4611 |
| 2030-08-11 | 5.3540 | 5.2470 | 5.4611 |
| 2030-08-12 | 5.3634 | 5.2561 | 5.4706 |
| 2030-08-13 | 5.3727 | 5.2652 | 5.4801 |
| 2030-08-14 | 5.3776 | 5.2701 | 5.4852 |
| 2030-08-15 | 5.3711 | 5.2637 | 5.4786 |
| 2030-08-16 | 5.3741 | 5.2666 | 5.4816 |
| 2030-08-17 | 5.3644 | 5.2571 | 5.4717 |
| 2030-08-18 | 5.3644 | 5.2571 | 5.4717 |
| 2030-08-19 | 5.3666 | 5.2593 | 5.4740 |
| 2030-08-20 | 5.3671 | 5.2598 | 5.4744 |
| 2030-08-21 | 5.3687 | 5.2613 | 5.4761 |
| 2030-08-22 | 5.3698 | 5.2624 | 5.4772 |
| 2030-08-23 | 5.3733 | 5.2659 | 5.4808 |
| 2030-08-24 | 5.3653 | 5.2580 | 5.4726 |
| 2030-08-25 | 5.3653 | 5.2580 | 5.4726 |
| 2030-08-26 | 5.3747 | 5.2672 | 5.4822 |
| 2030-08-27 | 5.3793 | 5.2717 | 5.4869 |
| 2030-08-28 | 5.3696 | 5.2622 | 5.4770 |
| 2030-08-29 | 5.3664 | 5.2591 | 5.4737 |
| 2030-08-30 | 5.3568 | 5.2496 | 5.4639 |
| 2030-08-31 | 5.3471 | 5.2402 | 5.4541 |
| 2030 September | |||
| 2030-09-01 | 5.3471 | 5.2402 | 5.4541 |
| 2030-09-02 | 5.3565 | 5.2493 | 5.4636 |
| 2030-09-03 | 5.3565 | 5.2493 | 5.4636 |
| 2030-09-04 | 5.3468 | 5.2399 | 5.4538 |
| 2030-09-05 | 5.3372 | 5.2305 | 5.4440 |
| 2030-09-06 | 5.3287 | 5.2221 | 5.4352 |
| 2030-09-07 | 5.3191 | 5.2127 | 5.4255 |
| 2030-09-08 | 5.3096 | 5.2034 | 5.4157 |
| 2030-09-09 | 5.3188 | 5.2124 | 5.4252 |
| 2030-09-10 | 5.3281 | 5.2215 | 5.4346 |
| 2030-09-11 | 5.3223 | 5.2159 | 5.4288 |
| 2030-09-12 | 5.3252 | 5.2187 | 5.4317 |
| 2030-09-13 | 5.3264 | 5.2198 | 5.4329 |
| 2030-09-14 | 5.3264 | 5.2198 | 5.4329 |
| 2030-09-15 | 5.3285 | 5.2219 | 5.4350 |
| 2030-09-16 | 5.3189 | 5.2125 | 5.4253 |
| 2030-09-17 | 5.3235 | 5.2171 | 5.4300 |
| 2030-09-18 | 5.3235 | 5.2171 | 5.4300 |
| 2030-09-19 | 5.3317 | 5.2251 | 5.4383 |
| 2030-09-20 | 5.3410 | 5.2342 | 5.4478 |
| 2030-09-21 | 5.3414 | 5.2346 | 5.4482 |
| 2030-09-22 | 5.3507 | 5.2437 | 5.4577 |
| 2030-09-23 | 5.3600 | 5.2528 | 5.4672 |
| 2030-09-24 | 5.3693 | 5.2619 | 5.4767 |
| 2030-09-25 | 5.3628 | 5.2556 | 5.4701 |
| 2030-09-26 | 5.3532 | 5.2461 | 5.4603 |
| 2030-09-27 | 5.3625 | 5.2553 | 5.4698 |
| 2030-09-28 | 5.3560 | 5.2489 | 5.4632 |
| 2030-09-29 | 5.3464 | 5.2395 | 5.4533 |
| 2030-09-30 | 5.3464 | 5.2395 | 5.4533 |
| 2030 October | |||
| 2030-10-01 | 5.3557 | 5.2486 | 5.4628 |
| 2030-10-02 | 5.3651 | 5.2578 | 5.4724 |
| 2030-10-03 | 5.3576 | 5.2504 | 5.4647 |
| 2030-10-04 | 5.3669 | 5.2596 | 5.4742 |
| 2030-10-05 | 5.3573 | 5.2501 | 5.4644 |
| 2030-10-06 | 5.3556 | 5.2485 | 5.4627 |
| 2030-10-07 | 5.3601 | 5.2529 | 5.4674 |
| 2030-10-08 | 5.3505 | 5.2435 | 5.4575 |
| 2030-10-09 | 5.3409 | 5.2341 | 5.4477 |
| 2030-10-10 | 5.3401 | 5.2333 | 5.4469 |
| 2030-10-11 | 5.3385 | 5.2318 | 5.4453 |
| 2030-10-12 | 5.3478 | 5.2409 | 5.4548 |
| 2030-10-13 | 5.3571 | 5.2500 | 5.4643 |
| 2030-10-14 | 5.3587 | 5.2515 | 5.4659 |
| 2030-10-15 | 5.3680 | 5.2607 | 5.4754 |
| 2030-10-16 | 5.3584 | 5.2512 | 5.4656 |
| 2030-10-17 | 5.3677 | 5.2604 | 5.4751 |
| 2030-10-18 | 5.3771 | 5.2695 | 5.4846 |
| 2030-10-19 | 5.3691 | 5.2617 | 5.4765 |
| 2030-10-20 | 5.3691 | 5.2617 | 5.4765 |
| 2030-10-21 | 5.3595 | 5.2523 | 5.4667 |
| 2030-10-22 | 5.3688 | 5.2614 | 5.4762 |
| 2030-10-23 | 5.3664 | 5.2591 | 5.4737 |
| 2030-10-24 | 5.3583 | 5.2511 | 5.4655 |
| 2030-10-25 | 5.3487 | 5.2417 | 5.4557 |
| 2030-10-26 | 5.3467 | 5.2398 | 5.4537 |
| 2030-10-27 | 5.3467 | 5.2398 | 5.4537 |
| 2030-10-28 | 5.3371 | 5.2304 | 5.4439 |
| 2030-10-29 | 5.3464 | 5.2395 | 5.4534 |
| 2030-10-30 | 5.3558 | 5.2486 | 5.4629 |
| 2030-10-31 | 5.3651 | 5.2578 | 5.4724 |
| 2030 November | |||
| 2030-11-01 | 5.3643 | 5.2570 | 5.4716 |
| 2030-11-02 | 5.3633 | 5.2560 | 5.4705 |