Chinese Yuan Offshore to Egyptian Pound Price Prediction and Forecast Data for 2031
Current CNH/EGP rate: â–¼ 6.6337 (-0,19%)
> Page 6: CNH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.3561 | 5.2490 | 5.4632 |
| 2031-01-02 | 5.3465 | 5.2395 | 5.4534 |
| 2031-01-03 | 5.3461 | 5.2392 | 5.4531 |
| 2031-01-04 | 5.3365 | 5.2298 | 5.4433 |
| 2031-01-05 | 5.3270 | 5.2204 | 5.4335 |
| 2031-01-06 | 5.3270 | 5.2204 | 5.4335 |
| 2031-01-07 | 5.3174 | 5.2110 | 5.4237 |
| 2031-01-08 | 5.3163 | 5.2099 | 5.4226 |
| 2031-01-09 | 5.3123 | 5.2060 | 5.4185 |
| 2031-01-10 | 5.3085 | 5.2023 | 5.4146 |
| 2031-01-11 | 5.3171 | 5.2107 | 5.4234 |
| 2031-01-12 | 5.3263 | 5.2198 | 5.4329 |
| 2031-01-13 | 5.3263 | 5.2198 | 5.4329 |
| 2031-01-14 | 5.3168 | 5.2104 | 5.4231 |
| 2031-01-15 | 5.3166 | 5.2102 | 5.4229 |
| 2031-01-16 | 5.3070 | 5.2009 | 5.4132 |
| 2031-01-17 | 5.3047 | 5.1986 | 5.4108 |
| 2031-01-18 | 5.3092 | 5.2030 | 5.4154 |
| 2031-01-19 | 5.2997 | 5.1937 | 5.4057 |
| 2031-01-20 | 5.2997 | 5.1937 | 5.4057 |
| 2031-01-21 | 5.2902 | 5.1844 | 5.3960 |
| 2031-01-22 | 5.2994 | 5.1934 | 5.4054 |
| 2031-01-23 | 5.3030 | 5.1969 | 5.4090 |
| 2031-01-24 | 5.3119 | 5.2056 | 5.4181 |
| 2031-01-25 | 5.3084 | 5.2022 | 5.4145 |
| 2031-01-26 | 5.2988 | 5.1929 | 5.4048 |
| 2031-01-27 | 5.2988 | 5.1929 | 5.4048 |
| 2031-01-28 | 5.2952 | 5.1892 | 5.4011 |
| 2031-01-29 | 5.3044 | 5.1983 | 5.4105 |
| 2031-01-30 | 5.2948 | 5.1890 | 5.4007 |
| 2031-01-31 | 5.2955 | 5.1896 | 5.4014 |
| 2031 February | |||
| 2031-02-01 | 5.3047 | 5.1986 | 5.4108 |
| 2031-02-02 | 5.2963 | 5.1904 | 5.4022 |
| 2031-02-03 | 5.2963 | 5.1904 | 5.4022 |
| 2031-02-04 | 5.3055 | 5.1994 | 5.4117 |
| 2031-02-05 | 5.3148 | 5.2085 | 5.4211 |
| 2031-02-06 | 5.3052 | 5.1991 | 5.4113 |
| 2031-02-07 | 5.3145 | 5.2082 | 5.4208 |
| 2031-02-08 | 5.3237 | 5.2173 | 5.4302 |
| 2031-02-09 | 5.3201 | 5.2137 | 5.4265 |
| 2031-02-10 | 5.3201 | 5.2137 | 5.4265 |
| 2031-02-11 | 5.3294 | 5.2228 | 5.4360 |
| 2031-02-12 | 5.3275 | 5.2210 | 5.4341 |
| 2031-02-13 | 5.3180 | 5.2116 | 5.4243 |
| 2031-02-14 | 5.3084 | 5.2022 | 5.4146 |
| 2031-02-15 | 5.3024 | 5.1963 | 5.4084 |
| 2031-02-16 | 5.2928 | 5.1870 | 5.3987 |
| 2031-02-17 | 5.2928 | 5.1870 | 5.3987 |
| 2031-02-18 | 5.3021 | 5.1960 | 5.4081 |
| 2031-02-19 | 5.2934 | 5.1875 | 5.3992 |
| 2031-02-20 | 5.2838 | 5.1782 | 5.3895 |
| 2031-02-21 | 5.2768 | 5.1712 | 5.3823 |
| 2031-02-22 | 5.2771 | 5.1715 | 5.3826 |
| 2031-02-23 | 5.2676 | 5.1622 | 5.3730 |
| 2031-02-24 | 5.2676 | 5.1622 | 5.3730 |
| 2031-02-25 | 5.2686 | 5.1632 | 5.3739 |
| 2031-02-26 | 5.2777 | 5.1722 | 5.3833 |
| 2031-02-27 | 5.2701 | 5.1647 | 5.3755 |
| 2031-02-28 | 5.2632 | 5.1580 | 5.3685 |
| 2031 March | |||
| 2031-03-01 | 5.2578 | 5.1527 | 5.3630 |
| 2031-03-02 | 5.2578 | 5.1527 | 5.3630 |
| 2031-03-03 | 5.2670 | 5.1617 | 5.3723 |
| 2031-03-04 | 5.2575 | 5.1524 | 5.3627 |
| 2031-03-05 | 5.2481 | 5.1431 | 5.3531 |
| 2031-03-06 | 5.2545 | 5.1494 | 5.3596 |
| 2031-03-07 | 5.2462 | 5.1413 | 5.3512 |
| 2031-03-08 | 5.2524 | 5.1474 | 5.3575 |
| 2031-03-09 | 5.2524 | 5.1474 | 5.3575 |
| 2031-03-10 | 5.2530 | 5.1479 | 5.3580 |
| 2031-03-11 | 5.2435 | 5.1387 | 5.3484 |
| 2031-03-12 | 5.2341 | 5.1294 | 5.3388 |
| 2031-03-13 | 5.2432 | 5.1384 | 5.3481 |
| 2031-03-14 | 5.2338 | 5.1292 | 5.3385 |
| 2031-03-15 | 5.2356 | 5.1309 | 5.3403 |
| 2031-03-16 | 5.2356 | 5.1309 | 5.3403 |
| 2031-03-17 | 5.2262 | 5.1216 | 5.3307 |
| 2031-03-18 | 5.2168 | 5.1125 | 5.3211 |
| 2031-03-19 | 5.2074 | 5.1033 | 5.3116 |
| 2031-03-20 | 5.1981 | 5.0941 | 5.3020 |
| 2031-03-21 | 5.1887 | 5.0850 | 5.2925 |
| 2031-03-22 | 5.1816 | 5.0780 | 5.2852 |
| 2031-03-23 | 5.1816 | 5.0780 | 5.2852 |
| 2031-03-24 | 5.1723 | 5.0689 | 5.2758 |
| 2031-03-25 | 5.1813 | 5.0777 | 5.2849 |
| 2031-03-26 | 5.1731 | 5.0696 | 5.2765 |
| 2031-03-27 | 5.1821 | 5.0784 | 5.2857 |
| 2031-03-28 | 5.1911 | 5.0873 | 5.2949 |
| 2031-03-29 | 5.1818 | 5.0781 | 5.2854 |
| 2031-03-30 | 5.1818 | 5.0781 | 5.2854 |
| 2031-03-31 | 5.1752 | 5.0717 | 5.2787 |
| 2031 April | |||
| 2031-04-01 | 5.1842 | 5.0805 | 5.2879 |
| 2031-04-02 | 5.1821 | 5.0785 | 5.2857 |
| 2031-04-03 | 5.1766 | 5.0731 | 5.2801 |
| 2031-04-04 | 5.1689 | 5.0655 | 5.2723 |
| 2031-04-05 | 5.1625 | 5.0593 | 5.2658 |
| 2031-04-06 | 5.1625 | 5.0593 | 5.2658 |
| 2031-04-07 | 5.1681 | 5.0648 | 5.2715 |
| 2031-04-08 | 5.1742 | 5.0707 | 5.2777 |
| 2031-04-09 | 5.1821 | 5.0784 | 5.2857 |
| 2031-04-10 | 5.1911 | 5.0873 | 5.2949 |
| 2031-04-11 | 5.1818 | 5.0782 | 5.2854 |
| 2031-04-12 | 5.1805 | 5.0769 | 5.2841 |
| 2031-04-13 | 5.1805 | 5.0769 | 5.2841 |
| 2031-04-14 | 5.1895 | 5.0857 | 5.2933 |
| 2031-04-15 | 5.1986 | 5.0946 | 5.3025 |
| 2031-04-16 | 5.2076 | 5.1035 | 5.3118 |
| 2031-04-17 | 5.2167 | 5.1123 | 5.3210 |
| 2031-04-18 | 5.2169 | 5.1126 | 5.3213 |
| 2031-04-19 | 5.2095 | 5.1053 | 5.3137 |
| 2031-04-20 | 5.2002 | 5.0962 | 5.3042 |
| 2031-04-21 | 5.2092 | 5.1050 | 5.3134 |
| 2031-04-22 | 5.2149 | 5.1106 | 5.3192 |
| 2031-04-23 | 5.2096 | 5.1054 | 5.3138 |
| 2031-04-24 | 5.2134 | 5.1091 | 5.3177 |
| 2031-04-25 | 5.2225 | 5.1180 | 5.3269 |
| 2031-04-26 | 5.2244 | 5.1199 | 5.3288 |
| 2031-04-27 | 5.2244 | 5.1199 | 5.3288 |
| 2031-04-28 | 5.2259 | 5.1214 | 5.3304 |
| 2031-04-29 | 5.2165 | 5.1122 | 5.3208 |
| 2031-04-30 | 5.2071 | 5.1030 | 5.3113 |
| 2031 May | |||
| 2031-05-01 | 5.2162 | 5.1119 | 5.3205 |
| 2031-05-02 | 5.2245 | 5.1200 | 5.3290 |
| 2031-05-03 | 5.2151 | 5.1108 | 5.3194 |
| 2031-05-04 | 5.2151 | 5.1108 | 5.3194 |
| 2031-05-05 | 5.2195 | 5.1151 | 5.3239 |
| 2031-05-06 | 5.2286 | 5.1240 | 5.3332 |
| 2031-05-07 | 5.2289 | 5.1244 | 5.3335 |
| 2031-05-08 | 5.2302 | 5.1256 | 5.3348 |
| 2031-05-09 | 5.2340 | 5.1294 | 5.3387 |
| 2031-05-10 | 5.2246 | 5.1201 | 5.3291 |
| 2031-05-11 | 5.2153 | 5.1110 | 5.3196 |
| 2031-05-12 | 5.2243 | 5.1199 | 5.3288 |
| 2031-05-13 | 5.2334 | 5.1288 | 5.3381 |
| 2031-05-14 | 5.2274 | 5.1229 | 5.3320 |
| 2031-05-15 | 5.2220 | 5.1175 | 5.3264 |
| 2031-05-16 | 5.2126 | 5.1083 | 5.3168 |
| 2031-05-17 | 5.2217 | 5.1172 | 5.3261 |
| 2031-05-18 | 5.2217 | 5.1172 | 5.3261 |
| 2031-05-19 | 5.2148 | 5.1106 | 5.3191 |
| 2031-05-20 | 5.2055 | 5.1014 | 5.3096 |
| 2031-05-21 | 5.1961 | 5.0922 | 5.3001 |
| 2031-05-22 | 5.1963 | 5.0923 | 5.3002 |
| 2031-05-23 | 5.1869 | 5.0832 | 5.2907 |
| 2031-05-24 | 5.1849 | 5.0812 | 5.2886 |
| 2031-05-25 | 5.1849 | 5.0812 | 5.2886 |
| 2031-05-26 | 5.1756 | 5.0720 | 5.2791 |
| 2031-05-27 | 5.1754 | 5.0719 | 5.2789 |
| 2031-05-28 | 5.1661 | 5.0628 | 5.2694 |
| 2031-05-29 | 5.1751 | 5.0716 | 5.2786 |
| 2031-05-30 | 5.1752 | 5.0717 | 5.2787 |
| 2031-05-31 | 5.1659 | 5.0626 | 5.2692 |
| 2031 June | |||
| 2031-06-01 | 5.1659 | 5.0626 | 5.2692 |
| 2031-06-02 | 5.1749 | 5.0714 | 5.2784 |
| 2031-06-03 | 5.1839 | 5.0802 | 5.2876 |
| 2031-06-04 | 5.1887 | 5.0849 | 5.2925 |
| 2031-06-05 | 5.1824 | 5.0788 | 5.2861 |
| 2031-06-06 | 5.1853 | 5.0816 | 5.2890 |
| 2031-06-07 | 5.1760 | 5.0724 | 5.2795 |
| 2031-06-08 | 5.1760 | 5.0724 | 5.2795 |
| 2031-06-09 | 5.1781 | 5.0745 | 5.2816 |
| 2031-06-10 | 5.1785 | 5.0750 | 5.2821 |
| 2031-06-11 | 5.1801 | 5.0765 | 5.2837 |
| 2031-06-12 | 5.1811 | 5.0775 | 5.2847 |
| 2031-06-13 | 5.1845 | 5.0809 | 5.2882 |
| 2031-06-14 | 5.1768 | 5.0733 | 5.2803 |
| 2031-06-15 | 5.1768 | 5.0733 | 5.2803 |
| 2031-06-16 | 5.1858 | 5.0821 | 5.2895 |
| 2031-06-17 | 5.1903 | 5.0865 | 5.2941 |
| 2031-06-18 | 5.1810 | 5.0773 | 5.2846 |
| 2031-06-19 | 5.1778 | 5.0743 | 5.2814 |
| 2031-06-20 | 5.1686 | 5.0652 | 5.2719 |
| 2031-06-21 | 5.1593 | 5.0561 | 5.2625 |
| 2031-06-22 | 5.1593 | 5.0561 | 5.2625 |
| 2031-06-23 | 5.1683 | 5.0649 | 5.2716 |
| 2031-06-24 | 5.1683 | 5.0649 | 5.2716 |
| 2031-06-25 | 5.1590 | 5.0558 | 5.2622 |
| 2031-06-26 | 5.1497 | 5.0467 | 5.2527 |
| 2031-06-27 | 5.1415 | 5.0386 | 5.2443 |
| 2031-06-28 | 5.1322 | 5.0296 | 5.2349 |
| 2031-06-29 | 5.1230 | 5.0205 | 5.2255 |
| 2031-06-30 | 5.1319 | 5.0293 | 5.2346 |
| 2031 July | |||
| 2031-07-01 | 5.1409 | 5.0380 | 5.2437 |
| 2031-07-02 | 5.1353 | 5.0326 | 5.2380 |
| 2031-07-03 | 5.1381 | 5.0354 | 5.2409 |
| 2031-07-04 | 5.1392 | 5.0364 | 5.2420 |
| 2031-07-05 | 5.1392 | 5.0364 | 5.2420 |
| 2031-07-06 | 5.1412 | 5.0384 | 5.2441 |
| 2031-07-07 | 5.1320 | 5.0294 | 5.2346 |
| 2031-07-08 | 5.1365 | 5.0337 | 5.2392 |
| 2031-07-09 | 5.1365 | 5.0337 | 5.2392 |
| 2031-07-10 | 5.1444 | 5.0415 | 5.2473 |
| 2031-07-11 | 5.1533 | 5.0503 | 5.2564 |
| 2031-07-12 | 5.1537 | 5.0506 | 5.2568 |
| 2031-07-13 | 5.1627 | 5.0594 | 5.2659 |
| 2031-07-14 | 5.1717 | 5.0682 | 5.2751 |
| 2031-07-15 | 5.1807 | 5.0771 | 5.2843 |
| 2031-07-16 | 5.1744 | 5.0709 | 5.2779 |
| 2031-07-17 | 5.1651 | 5.0618 | 5.2684 |
| 2031-07-18 | 5.1741 | 5.0706 | 5.2776 |
| 2031-07-19 | 5.1678 | 5.0645 | 5.2712 |
| 2031-07-20 | 5.1586 | 5.0554 | 5.2617 |
| 2031-07-21 | 5.1586 | 5.0554 | 5.2617 |
| 2031-07-22 | 5.1676 | 5.0642 | 5.2709 |
| 2031-07-23 | 5.1766 | 5.0730 | 5.2801 |
| 2031-07-24 | 5.1693 | 5.0659 | 5.2727 |
| 2031-07-25 | 5.1783 | 5.0748 | 5.2819 |
| 2031-07-26 | 5.1690 | 5.0656 | 5.2724 |
| 2031-07-27 | 5.1674 | 5.0641 | 5.2708 |
| 2031-07-28 | 5.1718 | 5.0684 | 5.2753 |
| 2031-07-29 | 5.1625 | 5.0593 | 5.2658 |
| 2031-07-30 | 5.1533 | 5.0502 | 5.2563 |
| 2031-07-31 | 5.1525 | 5.0494 | 5.2555 |
| 2031 August | |||
| 2031-08-01 | 5.1510 | 5.0479 | 5.2540 |
| 2031-08-02 | 5.1599 | 5.0567 | 5.2631 |
| 2031-08-03 | 5.1689 | 5.0655 | 5.2723 |
| 2031-08-04 | 5.1704 | 5.0670 | 5.2738 |
| 2031-08-05 | 5.1794 | 5.0758 | 5.2830 |
| 2031-08-06 | 5.1701 | 5.0667 | 5.2735 |
| 2031-08-07 | 5.1791 | 5.0756 | 5.2827 |
| 2031-08-08 | 5.1882 | 5.0844 | 5.2919 |
| 2031-08-09 | 5.1805 | 5.0768 | 5.2841 |
| 2031-08-10 | 5.1805 | 5.0768 | 5.2841 |
| 2031-08-11 | 5.1712 | 5.0677 | 5.2746 |
| 2031-08-12 | 5.1802 | 5.0766 | 5.2838 |
| 2031-08-13 | 5.1779 | 5.0743 | 5.2814 |
| 2031-08-14 | 5.1700 | 5.0666 | 5.2734 |
| 2031-08-15 | 5.1608 | 5.0575 | 5.2640 |
| 2031-08-16 | 5.1589 | 5.0557 | 5.2621 |
| 2031-08-17 | 5.1589 | 5.0557 | 5.2621 |
| 2031-08-18 | 5.1496 | 5.0466 | 5.2526 |
| 2031-08-19 | 5.1586 | 5.0554 | 5.2618 |
| 2031-08-20 | 5.1676 | 5.0642 | 5.2709 |
| 2031-08-21 | 5.1766 | 5.0730 | 5.2801 |
| 2031-08-22 | 5.1758 | 5.0723 | 5.2793 |
| 2031-08-23 | 5.1748 | 5.0713 | 5.2783 |
| 2031-08-24 | 5.1748 | 5.0713 | 5.2783 |
| 2031-08-25 | 5.1658 | 5.0625 | 5.2691 |
| 2031-08-26 | 5.1652 | 5.0619 | 5.2685 |
| 2031-08-27 | 5.1715 | 5.0680 | 5.2749 |
| 2031-08-28 | 5.1789 | 5.0753 | 5.2824 |
| 2031-08-29 | 5.1741 | 5.0706 | 5.2775 |
| 2031-08-30 | 5.1648 | 5.0615 | 5.2681 |
| 2031-08-31 | 5.1648 | 5.0615 | 5.2681 |
| 2031 September | |||
| 2031-09-01 | 5.1738 | 5.0703 | 5.2772 |
| 2031-09-02 | 5.1645 | 5.0612 | 5.2678 |
| 2031-09-03 | 5.1601 | 5.0569 | 5.2633 |
| 2031-09-04 | 5.1690 | 5.0657 | 5.2724 |
| 2031-09-05 | 5.1598 | 5.0566 | 5.2630 |
| 2031-09-06 | 5.1505 | 5.0475 | 5.2535 |
| 2031-09-07 | 5.1505 | 5.0475 | 5.2535 |
| 2031-09-08 | 5.1595 | 5.0563 | 5.2627 |
| 2031-09-09 | 5.1644 | 5.0611 | 5.2677 |
| 2031-09-10 | 5.1573 | 5.0541 | 5.2604 |
| 2031-09-11 | 5.1576 | 5.0545 | 5.2608 |
| 2031-09-12 | 5.1575 | 5.0543 | 5.2606 |
| 2031-09-13 | 5.1482 | 5.0453 | 5.2512 |
| 2031-09-14 | 5.1482 | 5.0453 | 5.2512 |
| 2031-09-15 | 5.1572 | 5.0540 | 5.2603 |
| 2031-09-16 | 5.1479 | 5.0450 | 5.2509 |
| 2031-09-17 | 5.1458 | 5.0429 | 5.2487 |
| 2031-09-18 | 5.1366 | 5.0338 | 5.2393 |
| 2031-09-19 | 5.1455 | 5.0426 | 5.2484 |
| 2031-09-20 | 5.1363 | 5.0336 | 5.2390 |
| 2031-09-21 | 5.1363 | 5.0336 | 5.2390 |
| 2031-09-22 | 5.1452 | 5.0423 | 5.2481 |
| 2031-09-23 | 5.1542 | 5.0511 | 5.2573 |
| 2031-09-24 | 5.1449 | 5.0420 | 5.2478 |
| 2031-09-25 | 5.1539 | 5.0508 | 5.2570 |
| 2031-09-26 | 5.1589 | 5.0557 | 5.2621 |
| 2031-09-27 | 5.1679 | 5.0645 | 5.2713 |
| 2031-09-28 | 5.1679 | 5.0645 | 5.2713 |
| 2031-09-29 | 5.1586 | 5.0555 | 5.2618 |
| 2031-09-30 | 5.1494 | 5.0464 | 5.2523 |
| 2031 October | |||
| 2031-10-01 | 5.1401 | 5.0373 | 5.2429 |
| 2031-10-02 | 5.1491 | 5.0461 | 5.2520 |
| 2031-10-03 | 5.1415 | 5.0387 | 5.2444 |
| 2031-10-04 | 5.1505 | 5.0475 | 5.2535 |
| 2031-10-05 | 5.1413 | 5.0384 | 5.2441 |
| 2031-10-06 | 5.1413 | 5.0384 | 5.2441 |
| 2031-10-07 | 5.1502 | 5.0472 | 5.2532 |
| 2031-10-08 | 5.1579 | 5.0547 | 5.2610 |
| 2031-10-09 | 5.1566 | 5.0534 | 5.2597 |
| 2031-10-10 | 5.1610 | 5.0578 | 5.2642 |
| 2031-10-11 | 5.1700 | 5.0666 | 5.2734 |
| 2031-10-12 | 5.1790 | 5.0754 | 5.2825 |
| 2031-10-13 | 5.1790 | 5.0754 | 5.2825 |
| 2031-10-14 | 5.1806 | 5.0770 | 5.2842 |
| 2031-10-15 | 5.1713 | 5.0678 | 5.2747 |
| 2031-10-16 | 5.1662 | 5.0629 | 5.2695 |
| 2031-10-17 | 5.1569 | 5.0538 | 5.2601 |
| 2031-10-18 | 5.1477 | 5.0447 | 5.2506 |
| 2031-10-19 | 5.1499 | 5.0469 | 5.2529 |
| 2031-10-20 | 5.1499 | 5.0469 | 5.2529 |
| 2031-10-21 | 5.1589 | 5.0557 | 5.2621 |
| 2031-10-22 | 5.1679 | 5.0645 | 5.2713 |
| 2031-10-23 | 5.1586 | 5.0554 | 5.2618 |
| 2031-10-24 | 5.1583 | 5.0551 | 5.2615 |
| 2031-10-25 | 5.1490 | 5.0461 | 5.2520 |
| 2031-10-26 | 5.1398 | 5.0370 | 5.2426 |
| 2031-10-27 | 5.1398 | 5.0370 | 5.2426 |
| 2031-10-28 | 5.1306 | 5.0280 | 5.2332 |
| 2031-10-29 | 5.1295 | 5.0269 | 5.2321 |
| 2031-10-30 | 5.1256 | 5.0231 | 5.2281 |
| 2031-10-31 | 5.1220 | 5.0195 | 5.2244 |
| 2031 November | |||
| 2031-11-01 | 5.1303 | 5.0276 | 5.2329 |
| 2031-11-02 | 5.1392 | 5.0364 | 5.2420 |