Chinese Yuan Offshore to Egyptian Pound Price Prediction and Forecast Data for 2026
Current CNH/EGP rate: â–¼ 6.6337 (-0,19%)
> Page 1: CNH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.6493 | 6.5163 | 6.7823 |
| 2026-01-02 | 6.6483 | 6.5154 | 6.7813 |
| 2026-01-03 | 6.6471 | 6.5141 | 6.7800 |
| 2026-01-04 | 6.6471 | 6.5141 | 6.7800 |
| 2026-01-05 | 6.6355 | 6.5028 | 6.7682 |
| 2026-01-06 | 6.6347 | 6.5020 | 6.7674 |
| 2026-01-07 | 6.6428 | 6.5099 | 6.7756 |
| 2026-01-08 | 6.6523 | 6.5192 | 6.7853 |
| 2026-01-09 | 6.6461 | 6.5132 | 6.7790 |
| 2026-01-10 | 6.6342 | 6.5015 | 6.7669 |
| 2026-01-11 | 6.6342 | 6.5015 | 6.7669 |
| 2026-01-12 | 6.6457 | 6.5128 | 6.7786 |
| 2026-01-13 | 6.6338 | 6.5011 | 6.7665 |
| 2026-01-14 | 6.6281 | 6.4955 | 6.7607 |
| 2026-01-15 | 6.6396 | 6.5068 | 6.7724 |
| 2026-01-16 | 6.6277 | 6.4952 | 6.7603 |
| 2026-01-17 | 6.6158 | 6.4835 | 6.7481 |
| 2026-01-18 | 6.6158 | 6.4835 | 6.7481 |
| 2026-01-19 | 6.6273 | 6.4948 | 6.7599 |
| 2026-01-20 | 6.6337 | 6.5011 | 6.7664 |
| 2026-01-21 | 6.6245 | 6.4920 | 6.7570 |
| 2026-01-22 | 6.6250 | 6.4925 | 6.7575 |
| 2026-01-23 | 6.6248 | 6.4923 | 6.7573 |
| 2026-01-24 | 6.6129 | 6.4806 | 6.7452 |
| 2026-01-25 | 6.6129 | 6.4806 | 6.7452 |
| 2026-01-26 | 6.6244 | 6.4919 | 6.7569 |
| 2026-01-27 | 6.6125 | 6.4803 | 6.7448 |
| 2026-01-28 | 6.6098 | 6.4776 | 6.7420 |
| 2026-01-29 | 6.5979 | 6.4660 | 6.7299 |
| 2026-01-30 | 6.6094 | 6.4772 | 6.7416 |
| 2026-01-31 | 6.5976 | 6.4656 | 6.7295 |
| 2026 February | |||
| 2026-02-01 | 6.5976 | 6.4656 | 6.7295 |
| 2026-02-02 | 6.6091 | 6.4769 | 6.7412 |
| 2026-02-03 | 6.6206 | 6.4882 | 6.7530 |
| 2026-02-04 | 6.6087 | 6.4765 | 6.7408 |
| 2026-02-05 | 6.6202 | 6.4878 | 6.7526 |
| 2026-02-06 | 6.6266 | 6.4941 | 6.7592 |
| 2026-02-07 | 6.6382 | 6.5054 | 6.7709 |
| 2026-02-08 | 6.6382 | 6.5054 | 6.7709 |
| 2026-02-09 | 6.6263 | 6.4937 | 6.7588 |
| 2026-02-10 | 6.6144 | 6.4821 | 6.7467 |
| 2026-02-11 | 6.6025 | 6.4704 | 6.7345 |
| 2026-02-12 | 6.6140 | 6.4817 | 6.7463 |
| 2026-02-13 | 6.6043 | 6.4722 | 6.7364 |
| 2026-02-14 | 6.6158 | 6.4835 | 6.7481 |
| 2026-02-15 | 6.6039 | 6.4719 | 6.7360 |
| 2026-02-16 | 6.6039 | 6.4719 | 6.7360 |
| 2026-02-17 | 6.6154 | 6.4831 | 6.7478 |
| 2026-02-18 | 6.6253 | 6.4928 | 6.7578 |
| 2026-02-19 | 6.6236 | 6.4911 | 6.7561 |
| 2026-02-20 | 6.6293 | 6.4967 | 6.7619 |
| 2026-02-21 | 6.6408 | 6.5080 | 6.7737 |
| 2026-02-22 | 6.6524 | 6.5194 | 6.7854 |
| 2026-02-23 | 6.6524 | 6.5194 | 6.7854 |
| 2026-02-24 | 6.6545 | 6.5214 | 6.7875 |
| 2026-02-25 | 6.6425 | 6.5097 | 6.7754 |
| 2026-02-26 | 6.6360 | 6.5033 | 6.7687 |
| 2026-02-27 | 6.6241 | 6.4916 | 6.7566 |
| 2026-02-28 | 6.6122 | 6.4800 | 6.7445 |
| 2026 March | |||
| 2026-03-01 | 6.6151 | 6.4828 | 6.7474 |
| 2026-03-02 | 6.6151 | 6.4828 | 6.7474 |
| 2026-03-03 | 6.6266 | 6.4941 | 6.7592 |
| 2026-03-04 | 6.6382 | 6.5054 | 6.7709 |
| 2026-03-05 | 6.6263 | 6.4937 | 6.7588 |
| 2026-03-06 | 6.6258 | 6.4933 | 6.7584 |
| 2026-03-07 | 6.6139 | 6.4817 | 6.7462 |
| 2026-03-08 | 6.6021 | 6.4700 | 6.7341 |
| 2026-03-09 | 6.6021 | 6.4700 | 6.7341 |
| 2026-03-10 | 6.5902 | 6.4584 | 6.7220 |
| 2026-03-11 | 6.5888 | 6.4570 | 6.7206 |
| 2026-03-12 | 6.5839 | 6.4522 | 6.7155 |
| 2026-03-13 | 6.5792 | 6.4476 | 6.7107 |
| 2026-03-14 | 6.5898 | 6.4580 | 6.7216 |
| 2026-03-15 | 6.6013 | 6.4693 | 6.7333 |
| 2026-03-16 | 6.6013 | 6.4693 | 6.7333 |
| 2026-03-17 | 6.5894 | 6.4577 | 6.7212 |
| 2026-03-18 | 6.5892 | 6.4574 | 6.7210 |
| 2026-03-19 | 6.5774 | 6.4458 | 6.7089 |
| 2026-03-20 | 6.5745 | 6.4430 | 6.7060 |
| 2026-03-21 | 6.5801 | 6.4485 | 6.7117 |
| 2026-03-22 | 6.5683 | 6.4369 | 6.6997 |
| 2026-03-23 | 6.5683 | 6.4369 | 6.6997 |
| 2026-03-24 | 6.5565 | 6.4254 | 6.6876 |
| 2026-03-25 | 6.5679 | 6.4366 | 6.6993 |
| 2026-03-26 | 6.5724 | 6.4409 | 6.7038 |
| 2026-03-27 | 6.5834 | 6.4517 | 6.7151 |
| 2026-03-28 | 6.5790 | 6.4474 | 6.7106 |
| 2026-03-29 | 6.5672 | 6.4359 | 6.6986 |
| 2026-03-30 | 6.5672 | 6.4359 | 6.6986 |
| 2026-03-31 | 6.5627 | 6.4314 | 6.6939 |
| 2026 April | |||
| 2026-04-01 | 6.5741 | 6.4426 | 6.7056 |
| 2026-04-02 | 6.5623 | 6.4310 | 6.6935 |
| 2026-04-03 | 6.5631 | 6.4318 | 6.6943 |
| 2026-04-04 | 6.5745 | 6.4430 | 6.7060 |
| 2026-04-05 | 6.5641 | 6.4328 | 6.6954 |
| 2026-04-06 | 6.5641 | 6.4328 | 6.6954 |
| 2026-04-07 | 6.5755 | 6.4440 | 6.7071 |
| 2026-04-08 | 6.5870 | 6.4553 | 6.7187 |
| 2026-04-09 | 6.5752 | 6.4437 | 6.7067 |
| 2026-04-10 | 6.5866 | 6.4549 | 6.7183 |
| 2026-04-11 | 6.5981 | 6.4661 | 6.7300 |
| 2026-04-12 | 6.5936 | 6.4617 | 6.7255 |
| 2026-04-13 | 6.5936 | 6.4617 | 6.7255 |
| 2026-04-14 | 6.6051 | 6.4730 | 6.7372 |
| 2026-04-15 | 6.6028 | 6.4707 | 6.7348 |
| 2026-04-16 | 6.5909 | 6.4591 | 6.7227 |
| 2026-04-17 | 6.5791 | 6.4475 | 6.7107 |
| 2026-04-18 | 6.5716 | 6.4402 | 6.7030 |
| 2026-04-19 | 6.5598 | 6.4286 | 6.6910 |
| 2026-04-20 | 6.5598 | 6.4286 | 6.6910 |
| 2026-04-21 | 6.5712 | 6.4398 | 6.7026 |
| 2026-04-22 | 6.5604 | 6.4292 | 6.6916 |
| 2026-04-23 | 6.5486 | 6.4177 | 6.6796 |
| 2026-04-24 | 6.5399 | 6.4091 | 6.6707 |
| 2026-04-25 | 6.5403 | 6.4095 | 6.6711 |
| 2026-04-26 | 6.5285 | 6.3979 | 6.6591 |
| 2026-04-27 | 6.5285 | 6.3979 | 6.6591 |
| 2026-04-28 | 6.5297 | 6.3991 | 6.6603 |
| 2026-04-29 | 6.5411 | 6.4102 | 6.6719 |
| 2026-04-30 | 6.5316 | 6.4010 | 6.6623 |
| 2026 May | |||
| 2026-05-01 | 6.5231 | 6.3926 | 6.6535 |
| 2026-05-02 | 6.5164 | 6.3861 | 6.6467 |
| 2026-05-03 | 6.5164 | 6.3861 | 6.6467 |
| 2026-05-04 | 6.5278 | 6.3972 | 6.6583 |
| 2026-05-05 | 6.5160 | 6.3857 | 6.6464 |
| 2026-05-06 | 6.5044 | 6.3743 | 6.6344 |
| 2026-05-07 | 6.5122 | 6.3820 | 6.6425 |
| 2026-05-08 | 6.5020 | 6.3720 | 6.6321 |
| 2026-05-09 | 6.5097 | 6.3795 | 6.6399 |
| 2026-05-10 | 6.5097 | 6.3795 | 6.6399 |
| 2026-05-11 | 6.5104 | 6.3802 | 6.6406 |
| 2026-05-12 | 6.4987 | 6.3687 | 6.6287 |
| 2026-05-13 | 6.4870 | 6.3573 | 6.6168 |
| 2026-05-14 | 6.4983 | 6.3684 | 6.6283 |
| 2026-05-15 | 6.4867 | 6.3569 | 6.6164 |
| 2026-05-16 | 6.4888 | 6.3590 | 6.6186 |
| 2026-05-17 | 6.4888 | 6.3590 | 6.6186 |
| 2026-05-18 | 6.4772 | 6.3476 | 6.6067 |
| 2026-05-19 | 6.4655 | 6.3362 | 6.5948 |
| 2026-05-20 | 6.4539 | 6.3248 | 6.5830 |
| 2026-05-21 | 6.4423 | 6.3135 | 6.5712 |
| 2026-05-22 | 6.4308 | 6.3022 | 6.5594 |
| 2026-05-23 | 6.4219 | 6.2935 | 6.5504 |
| 2026-05-24 | 6.4219 | 6.2935 | 6.5504 |
| 2026-05-25 | 6.4104 | 6.2822 | 6.5386 |
| 2026-05-26 | 6.4216 | 6.2931 | 6.5500 |
| 2026-05-27 | 6.4113 | 6.2831 | 6.5396 |
| 2026-05-28 | 6.4225 | 6.2941 | 6.5510 |
| 2026-05-29 | 6.4337 | 6.3050 | 6.5624 |
| 2026-05-30 | 6.4221 | 6.2937 | 6.5506 |
| 2026-05-31 | 6.4221 | 6.2937 | 6.5506 |
| 2026 June | |||
| 2026-06-01 | 6.4140 | 6.2857 | 6.5423 |
| 2026-06-02 | 6.4252 | 6.2967 | 6.5537 |
| 2026-06-03 | 6.4226 | 6.2941 | 6.5510 |
| 2026-06-04 | 6.4157 | 6.2874 | 6.5440 |
| 2026-06-05 | 6.4062 | 6.2781 | 6.5343 |
| 2026-06-06 | 6.3983 | 6.2703 | 6.5263 |
| 2026-06-07 | 6.3983 | 6.2703 | 6.5263 |
| 2026-06-08 | 6.4052 | 6.2771 | 6.5334 |
| 2026-06-09 | 6.4128 | 6.2845 | 6.5410 |
| 2026-06-10 | 6.4225 | 6.2941 | 6.5510 |
| 2026-06-11 | 6.4337 | 6.3050 | 6.5624 |
| 2026-06-12 | 6.4222 | 6.2937 | 6.5506 |
| 2026-06-13 | 6.4206 | 6.2922 | 6.5490 |
| 2026-06-14 | 6.4206 | 6.2922 | 6.5490 |
| 2026-06-15 | 6.4317 | 6.3031 | 6.5604 |
| 2026-06-16 | 6.4429 | 6.3141 | 6.5718 |
| 2026-06-17 | 6.4542 | 6.3251 | 6.5832 |
| 2026-06-18 | 6.4654 | 6.3361 | 6.5947 |
| 2026-06-19 | 6.4657 | 6.3364 | 6.5950 |
| 2026-06-20 | 6.4565 | 6.3274 | 6.5857 |
| 2026-06-21 | 6.4450 | 6.3161 | 6.5738 |
| 2026-06-22 | 6.4562 | 6.3271 | 6.5853 |
| 2026-06-23 | 6.4632 | 6.3340 | 6.5925 |
| 2026-06-24 | 6.4566 | 6.3275 | 6.5858 |
| 2026-06-25 | 6.4613 | 6.3321 | 6.5906 |
| 2026-06-26 | 6.4726 | 6.3431 | 6.6020 |
| 2026-06-27 | 6.4749 | 6.3454 | 6.6044 |
| 2026-06-28 | 6.4749 | 6.3454 | 6.6044 |
| 2026-06-29 | 6.4768 | 6.3473 | 6.6063 |
| 2026-06-30 | 6.4652 | 6.3359 | 6.5945 |
| 2026 July | |||
| 2026-07-01 | 6.4536 | 6.3245 | 6.5826 |
| 2026-07-02 | 6.4648 | 6.3355 | 6.5941 |
| 2026-07-03 | 6.4751 | 6.3456 | 6.6046 |
| 2026-07-04 | 6.4635 | 6.3342 | 6.5928 |
| 2026-07-05 | 6.4635 | 6.3342 | 6.5928 |
| 2026-07-06 | 6.4689 | 6.3395 | 6.5983 |
| 2026-07-07 | 6.4802 | 6.3506 | 6.6098 |
| 2026-07-08 | 6.4806 | 6.3510 | 6.6102 |
| 2026-07-09 | 6.4822 | 6.3525 | 6.6118 |
| 2026-07-10 | 6.4869 | 6.3572 | 6.6166 |
| 2026-07-11 | 6.4753 | 6.3458 | 6.6048 |
| 2026-07-12 | 6.4636 | 6.3344 | 6.5929 |
| 2026-07-13 | 6.4749 | 6.3454 | 6.6044 |
| 2026-07-14 | 6.4862 | 6.3564 | 6.6159 |
| 2026-07-15 | 6.4787 | 6.3491 | 6.6083 |
| 2026-07-16 | 6.4719 | 6.3425 | 6.6014 |
| 2026-07-17 | 6.4603 | 6.3311 | 6.5895 |
| 2026-07-18 | 6.4716 | 6.3421 | 6.6010 |
| 2026-07-19 | 6.4716 | 6.3421 | 6.6010 |
| 2026-07-20 | 6.4631 | 6.3339 | 6.5924 |
| 2026-07-21 | 6.4515 | 6.3225 | 6.5806 |
| 2026-07-22 | 6.4399 | 6.3111 | 6.5687 |
| 2026-07-23 | 6.4401 | 6.3113 | 6.5689 |
| 2026-07-24 | 6.4285 | 6.3000 | 6.5571 |
| 2026-07-25 | 6.4260 | 6.2975 | 6.5545 |
| 2026-07-26 | 6.4260 | 6.2975 | 6.5545 |
| 2026-07-27 | 6.4144 | 6.2862 | 6.5427 |
| 2026-07-28 | 6.4142 | 6.2859 | 6.5425 |
| 2026-07-29 | 6.4027 | 6.2746 | 6.5308 |
| 2026-07-30 | 6.4139 | 6.2856 | 6.5421 |
| 2026-07-31 | 6.4140 | 6.2857 | 6.5423 |
| 2026 August | |||
| 2026-08-01 | 6.4025 | 6.2744 | 6.5305 |
| 2026-08-02 | 6.4025 | 6.2744 | 6.5305 |
| 2026-08-03 | 6.4136 | 6.2854 | 6.5419 |
| 2026-08-04 | 6.4248 | 6.2963 | 6.5533 |
| 2026-08-05 | 6.4307 | 6.3021 | 6.5593 |
| 2026-08-06 | 6.4229 | 6.2945 | 6.5514 |
| 2026-08-07 | 6.4265 | 6.2979 | 6.5550 |
| 2026-08-08 | 6.4149 | 6.2866 | 6.5432 |
| 2026-08-09 | 6.4149 | 6.2866 | 6.5432 |
| 2026-08-10 | 6.4176 | 6.2892 | 6.5459 |
| 2026-08-11 | 6.4181 | 6.2898 | 6.5465 |
| 2026-08-12 | 6.4201 | 6.2917 | 6.5485 |
| 2026-08-13 | 6.4213 | 6.2929 | 6.5497 |
| 2026-08-14 | 6.4256 | 6.2971 | 6.5541 |
| 2026-08-15 | 6.4160 | 6.2877 | 6.5443 |
| 2026-08-16 | 6.4160 | 6.2877 | 6.5443 |
| 2026-08-17 | 6.4272 | 6.2986 | 6.5557 |
| 2026-08-18 | 6.4327 | 6.3040 | 6.5613 |
| 2026-08-19 | 6.4211 | 6.2927 | 6.5496 |
| 2026-08-20 | 6.4173 | 6.2889 | 6.5456 |
| 2026-08-21 | 6.4058 | 6.2776 | 6.5339 |
| 2026-08-22 | 6.3943 | 6.2664 | 6.5221 |
| 2026-08-23 | 6.3943 | 6.2664 | 6.5221 |
| 2026-08-24 | 6.4054 | 6.2773 | 6.5335 |
| 2026-08-25 | 6.4054 | 6.2773 | 6.5335 |
| 2026-08-26 | 6.3939 | 6.2660 | 6.5218 |
| 2026-08-27 | 6.3824 | 6.2548 | 6.5101 |
| 2026-08-28 | 6.3722 | 6.2447 | 6.4996 |
| 2026-08-29 | 6.3607 | 6.2335 | 6.4879 |
| 2026-08-30 | 6.3493 | 6.2223 | 6.4763 |
| 2026-08-31 | 6.3604 | 6.2332 | 6.4876 |
| 2026 September | |||
| 2026-09-01 | 6.3714 | 6.2440 | 6.4989 |
| 2026-09-02 | 6.3646 | 6.2373 | 6.4919 |
| 2026-09-03 | 6.3680 | 6.2407 | 6.4954 |
| 2026-09-04 | 6.3694 | 6.2420 | 6.4968 |
| 2026-09-05 | 6.3694 | 6.2420 | 6.4968 |
| 2026-09-06 | 6.3719 | 6.2445 | 6.4993 |
| 2026-09-07 | 6.3605 | 6.2332 | 6.4877 |
| 2026-09-08 | 6.3660 | 6.2387 | 6.4933 |
| 2026-09-09 | 6.3660 | 6.2387 | 6.4933 |
| 2026-09-10 | 6.3758 | 6.2483 | 6.5033 |
| 2026-09-11 | 6.3869 | 6.2591 | 6.5146 |
| 2026-09-12 | 6.3874 | 6.2596 | 6.5151 |
| 2026-09-13 | 6.3985 | 6.2705 | 6.5265 |
| 2026-09-14 | 6.4096 | 6.2814 | 6.5378 |
| 2026-09-15 | 6.4208 | 6.2924 | 6.5492 |
| 2026-09-16 | 6.4130 | 6.2848 | 6.5413 |
| 2026-09-17 | 6.4015 | 6.2735 | 6.5295 |
| 2026-09-18 | 6.4127 | 6.2844 | 6.5409 |
| 2026-09-19 | 6.4049 | 6.2768 | 6.5330 |
| 2026-09-20 | 6.3934 | 6.2655 | 6.5213 |
| 2026-09-21 | 6.3934 | 6.2655 | 6.5213 |
| 2026-09-22 | 6.4045 | 6.2764 | 6.5326 |
| 2026-09-23 | 6.4157 | 6.2874 | 6.5440 |
| 2026-09-24 | 6.4067 | 6.2786 | 6.5348 |
| 2026-09-25 | 6.4179 | 6.2895 | 6.5462 |
| 2026-09-26 | 6.4063 | 6.2782 | 6.5345 |
| 2026-09-27 | 6.4043 | 6.2763 | 6.5324 |
| 2026-09-28 | 6.4098 | 6.2816 | 6.5380 |
| 2026-09-29 | 6.3983 | 6.2703 | 6.5263 |
| 2026-09-30 | 6.3868 | 6.2591 | 6.5145 |
| 2026 October | |||
| 2026-10-01 | 6.3858 | 6.2581 | 6.5135 |
| 2026-10-02 | 6.3840 | 6.2563 | 6.5116 |
| 2026-10-03 | 6.3951 | 6.2672 | 6.5230 |
| 2026-10-04 | 6.4062 | 6.2781 | 6.5343 |
| 2026-10-05 | 6.4081 | 6.2799 | 6.5362 |
| 2026-10-06 | 6.4192 | 6.2909 | 6.5476 |
| 2026-10-07 | 6.4077 | 6.2796 | 6.5359 |
| 2026-10-08 | 6.4189 | 6.2905 | 6.5473 |
| 2026-10-09 | 6.4301 | 6.3015 | 6.5587 |
| 2026-10-10 | 6.4205 | 6.2921 | 6.5489 |
| 2026-10-11 | 6.4205 | 6.2921 | 6.5489 |
| 2026-10-12 | 6.4090 | 6.2808 | 6.5372 |
| 2026-10-13 | 6.4201 | 6.2917 | 6.5485 |
| 2026-10-14 | 6.4173 | 6.2889 | 6.5456 |
| 2026-10-15 | 6.4076 | 6.2794 | 6.5358 |
| 2026-10-16 | 6.3961 | 6.2682 | 6.5240 |
| 2026-10-17 | 6.3938 | 6.2659 | 6.5217 |
| 2026-10-18 | 6.3938 | 6.2659 | 6.5217 |
| 2026-10-19 | 6.3823 | 6.2547 | 6.5099 |
| 2026-10-20 | 6.3934 | 6.2655 | 6.5213 |
| 2026-10-21 | 6.4045 | 6.2765 | 6.5326 |
| 2026-10-22 | 6.4157 | 6.2874 | 6.5440 |
| 2026-10-23 | 6.4147 | 6.2865 | 6.5430 |
| 2026-10-24 | 6.4135 | 6.2852 | 6.5418 |
| 2026-10-25 | 6.4135 | 6.2852 | 6.5418 |
| 2026-10-26 | 6.4024 | 6.2743 | 6.5304 |
| 2026-10-27 | 6.4016 | 6.2735 | 6.5296 |
| 2026-10-28 | 6.4094 | 6.2812 | 6.5376 |
| 2026-10-29 | 6.4185 | 6.2902 | 6.5469 |
| 2026-10-30 | 6.4126 | 6.2843 | 6.5408 |
| 2026-10-31 | 6.4011 | 6.2731 | 6.5291 |
| 2026 November | |||
| 2026-11-01 | 6.4011 | 6.2731 | 6.5291 |
| 2026-11-02 | 6.4122 | 6.2840 | 6.5405 |
| 2026-11-03 | 6.4007 | 6.2727 | 6.5287 |