Chinese Yuan Offshore to North Korean Won Price Prediction and Forecast Data for 2028
Current CNH/KPW rate: â–² 126.2055 (+0,10%)
> Page 3: CNH/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 124.4313 | 121.9427 | 126.9200 |
| 2028-01-02 | 124.4338 | 121.9451 | 126.9225 |
| 2028-01-03 | 124.5741 | 122.0826 | 127.0656 |
| 2028-01-04 | 124.5340 | 122.0433 | 127.0247 |
| 2028-01-05 | 124.3904 | 121.9026 | 126.8782 |
| 2028-01-06 | 124.5307 | 122.0401 | 127.0213 |
| 2028-01-07 | 124.5257 | 122.0352 | 127.0162 |
| 2028-01-08 | 124.4238 | 121.9354 | 126.9123 |
| 2028-01-09 | 124.4227 | 121.9343 | 126.9112 |
| 2028-01-10 | 124.5182 | 122.0278 | 127.0086 |
| 2028-01-11 | 124.3772 | 121.8896 | 126.8647 |
| 2028-01-12 | 124.5114 | 122.0212 | 127.0016 |
| 2028-01-13 | 124.6518 | 122.1588 | 127.1449 |
| 2028-01-14 | 124.5081 | 122.0180 | 126.9983 |
| 2028-01-15 | 124.4354 | 121.9467 | 126.9241 |
| 2028-01-16 | 124.4449 | 121.9560 | 126.9338 |
| 2028-01-17 | 124.5622 | 122.0710 | 127.0535 |
| 2028-01-18 | 124.4945 | 122.0046 | 126.9843 |
| 2028-01-19 | 124.4388 | 121.9501 | 126.9276 |
| 2028-01-20 | 124.5792 | 122.0876 | 127.0708 |
| 2028-01-21 | 124.4356 | 121.9468 | 126.9243 |
| 2028-01-22 | 124.5759 | 122.0844 | 127.0674 |
| 2028-01-23 | 124.5810 | 122.0894 | 127.0726 |
| 2028-01-24 | 124.7215 | 122.2271 | 127.2159 |
| 2028-01-25 | 124.7715 | 122.2760 | 127.2669 |
| 2028-01-26 | 124.7932 | 122.2974 | 127.2891 |
| 2028-01-27 | 124.9031 | 122.4050 | 127.4011 |
| 2028-01-28 | 125.0439 | 122.5430 | 127.5448 |
| 2028-01-29 | 125.0903 | 122.5885 | 127.5922 |
| 2028-01-30 | 125.0846 | 122.5829 | 127.5863 |
| 2028-01-31 | 125.0008 | 122.5008 | 127.5008 |
| 2028 February | |||
| 2028-02-01 | 124.8567 | 122.3595 | 127.3538 |
| 2028-02-02 | 124.8059 | 122.3098 | 127.3020 |
| 2028-02-03 | 124.8629 | 122.3657 | 127.3602 |
| 2028-02-04 | 125.0037 | 122.5037 | 127.5038 |
| 2028-02-05 | 125.0975 | 122.5955 | 127.5994 |
| 2028-02-06 | 125.0993 | 122.5973 | 127.6013 |
| 2028-02-07 | 124.9828 | 122.4831 | 127.4824 |
| 2028-02-08 | 125.1237 | 122.6213 | 127.6262 |
| 2028-02-09 | 125.1033 | 122.6013 | 127.6054 |
| 2028-02-10 | 125.1440 | 122.6411 | 127.6469 |
| 2028-02-11 | 125.1480 | 122.6450 | 127.6509 |
| 2028-02-12 | 125.0458 | 122.5449 | 127.5467 |
| 2028-02-13 | 125.0460 | 122.5451 | 127.5469 |
| 2028-02-14 | 125.1243 | 122.6218 | 127.6267 |
| 2028-02-15 | 125.2297 | 122.7251 | 127.7343 |
| 2028-02-16 | 125.3709 | 122.8635 | 127.8783 |
| 2028-02-17 | 125.3497 | 122.8427 | 127.8567 |
| 2028-02-18 | 125.2753 | 122.7698 | 127.7808 |
| 2028-02-19 | 125.1308 | 122.6282 | 127.6335 |
| 2028-02-20 | 125.1288 | 122.6262 | 127.6314 |
| 2028-02-21 | 125.2086 | 122.7044 | 127.7128 |
| 2028-02-22 | 125.1804 | 122.6768 | 127.6840 |
| 2028-02-23 | 125.1412 | 122.6384 | 127.6440 |
| 2028-02-24 | 124.9969 | 122.4970 | 127.4969 |
| 2028-02-25 | 124.8528 | 122.3558 | 127.3499 |
| 2028-02-26 | 124.8343 | 122.3376 | 127.3310 |
| 2028-02-27 | 124.8310 | 122.3344 | 127.3276 |
| 2028-02-28 | 124.9718 | 122.4723 | 127.4712 |
| 2028-02-29 | 124.8277 | 122.3311 | 127.3242 |
| 2028 March | |||
| 2028-03-01 | 124.7183 | 122.2240 | 127.2127 |
| 2028-03-02 | 124.8210 | 122.3245 | 127.3174 |
| 2028-03-03 | 124.7428 | 122.2479 | 127.2376 |
| 2028-03-04 | 124.7594 | 122.2643 | 127.2546 |
| 2028-03-05 | 124.7563 | 122.2612 | 127.2514 |
| 2028-03-06 | 124.6166 | 122.1242 | 127.1089 |
| 2028-03-07 | 124.7449 | 122.2500 | 127.2398 |
| 2028-03-08 | 124.6011 | 122.1091 | 127.0931 |
| 2028-03-09 | 124.7416 | 122.2468 | 127.2364 |
| 2028-03-10 | 124.7578 | 122.2626 | 127.2529 |
| 2028-03-11 | 124.6139 | 122.1216 | 127.1062 |
| 2028-03-12 | 124.6197 | 122.1273 | 127.1121 |
| 2028-03-13 | 124.7603 | 122.2651 | 127.2555 |
| 2028-03-14 | 124.7057 | 122.2115 | 127.1998 |
| 2028-03-15 | 124.8463 | 122.3494 | 127.3432 |
| 2028-03-16 | 124.8439 | 122.3470 | 127.3408 |
| 2028-03-17 | 124.9079 | 122.4097 | 127.4060 |
| 2028-03-18 | 124.8587 | 122.3615 | 127.3559 |
| 2028-03-19 | 124.8682 | 122.3708 | 127.3656 |
| 2028-03-20 | 124.9064 | 122.4083 | 127.4045 |
| 2028-03-21 | 125.0062 | 122.5061 | 127.5063 |
| 2028-03-22 | 124.8669 | 122.3695 | 127.3642 |
| 2028-03-23 | 124.8564 | 122.3593 | 127.3536 |
| 2028-03-24 | 124.8510 | 122.3540 | 127.3480 |
| 2028-03-25 | 124.8937 | 122.3958 | 127.3915 |
| 2028-03-26 | 124.8932 | 122.3953 | 127.3910 |
| 2028-03-27 | 125.0340 | 122.5334 | 127.5347 |
| 2028-03-28 | 125.1750 | 122.6715 | 127.6785 |
| 2028-03-29 | 125.1182 | 122.6159 | 127.6206 |
| 2028-03-30 | 125.1941 | 122.6903 | 127.6980 |
| 2028-03-31 | 125.0498 | 122.5488 | 127.5508 |
| 2028 April | |||
| 2028-04-01 | 124.9056 | 122.4075 | 127.4037 |
| 2028-04-02 | 124.9136 | 122.4153 | 127.4119 |
| 2028-04-03 | 124.9994 | 122.4994 | 127.4993 |
| 2028-04-04 | 124.9994 | 122.4994 | 127.4993 |
| 2028-04-05 | 124.8552 | 122.3581 | 127.3523 |
| 2028-04-06 | 124.7113 | 122.2171 | 127.2055 |
| 2028-04-07 | 124.5675 | 122.0761 | 127.0588 |
| 2028-04-08 | 124.4239 | 121.9354 | 126.9123 |
| 2028-04-09 | 124.2804 | 121.7948 | 126.7660 |
| 2028-04-10 | 124.4206 | 121.9322 | 126.9090 |
| 2028-04-11 | 124.5131 | 122.0229 | 127.0034 |
| 2028-04-12 | 124.4234 | 121.9349 | 126.9119 |
| 2028-04-13 | 124.2829 | 121.7972 | 126.7685 |
| 2028-04-14 | 124.4231 | 121.9346 | 126.9115 |
| 2028-04-15 | 124.4232 | 121.9347 | 126.9116 |
| 2028-04-16 | 124.2797 | 121.7941 | 126.7653 |
| 2028-04-17 | 124.1364 | 121.6537 | 126.6192 |
| 2028-04-18 | 124.2764 | 121.7909 | 126.7620 |
| 2028-04-19 | 124.2764 | 121.7909 | 126.7620 |
| 2028-04-20 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-21 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-22 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-23 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-24 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-25 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-26 | 124.2532 | 121.7682 | 126.7383 |
| 2028-04-27 | 124.1100 | 121.6278 | 126.5922 |
| 2028-04-28 | 123.9669 | 121.4875 | 126.4462 |
| 2028-04-29 | 123.8239 | 121.3475 | 126.3004 |
| 2028-04-30 | 123.8612 | 121.3840 | 126.3384 |
| 2028 May | |||
| 2028-05-01 | 123.8612 | 121.3840 | 126.3384 |
| 2028-05-02 | 124.0009 | 121.5209 | 126.4809 |
| 2028-05-03 | 124.1408 | 121.6579 | 126.6236 |
| 2028-05-04 | 124.0209 | 121.5405 | 126.5013 |
| 2028-05-05 | 124.1608 | 121.6776 | 126.6440 |
| 2028-05-06 | 124.3008 | 121.8148 | 126.7868 |
| 2028-05-07 | 124.2375 | 121.7527 | 126.7222 |
| 2028-05-08 | 124.0942 | 121.6124 | 126.5761 |
| 2028-05-09 | 124.2342 | 121.7495 | 126.7189 |
| 2028-05-10 | 124.0910 | 121.6091 | 126.5728 |
| 2028-05-11 | 123.9479 | 121.4689 | 126.4269 |
| 2028-05-12 | 124.0100 | 121.5298 | 126.4902 |
| 2028-05-13 | 123.9222 | 121.4438 | 126.4007 |
| 2028-05-14 | 124.0620 | 121.5807 | 126.5432 |
| 2028-05-15 | 124.0648 | 121.5835 | 126.5461 |
| 2028-05-16 | 124.2047 | 121.7206 | 126.6888 |
| 2028-05-17 | 124.0615 | 121.5803 | 126.5427 |
| 2028-05-18 | 124.2014 | 121.7174 | 126.6855 |
| 2028-05-19 | 124.3415 | 121.8547 | 126.8283 |
| 2028-05-20 | 124.2306 | 121.7459 | 126.7152 |
| 2028-05-21 | 124.2269 | 121.7424 | 126.7115 |
| 2028-05-22 | 124.3670 | 121.8797 | 126.8544 |
| 2028-05-23 | 124.2236 | 121.7392 | 126.7081 |
| 2028-05-24 | 124.2238 | 121.7393 | 126.7083 |
| 2028-05-25 | 124.0806 | 121.5990 | 126.5622 |
| 2028-05-26 | 123.9375 | 121.4588 | 126.4163 |
| 2028-05-27 | 123.9602 | 121.4810 | 126.4394 |
| 2028-05-28 | 123.9626 | 121.4833 | 126.4418 |
| 2028-05-29 | 123.9148 | 121.4365 | 126.3931 |
| 2028-05-30 | 124.0546 | 121.5735 | 126.5357 |
| 2028-05-31 | 124.1945 | 121.7106 | 126.6784 |
| 2028 June | |||
| 2028-06-01 | 124.3345 | 121.8479 | 126.8212 |
| 2028-06-02 | 124.2873 | 121.8016 | 126.7731 |
| 2028-06-03 | 124.2745 | 121.7890 | 126.7600 |
| 2028-06-04 | 124.2745 | 121.7890 | 126.7600 |
| 2028-06-05 | 124.1312 | 121.6486 | 126.6138 |
| 2028-06-06 | 124.2712 | 121.7858 | 126.7566 |
| 2028-06-07 | 124.4113 | 121.9231 | 126.8996 |
| 2028-06-08 | 124.4371 | 121.9484 | 126.9258 |
| 2028-06-09 | 124.3690 | 121.8816 | 126.8564 |
| 2028-06-10 | 124.4089 | 121.9208 | 126.8971 |
| 2028-06-11 | 124.3973 | 121.9094 | 126.8853 |
| 2028-06-12 | 124.4097 | 121.9215 | 126.8979 |
| 2028-06-13 | 124.4782 | 121.9887 | 126.9678 |
| 2028-06-14 | 124.3964 | 121.9085 | 126.8843 |
| 2028-06-15 | 124.4045 | 121.9164 | 126.8926 |
| 2028-06-16 | 124.2610 | 121.7758 | 126.7463 |
| 2028-06-17 | 124.2412 | 121.7563 | 126.7260 |
| 2028-06-18 | 124.2379 | 121.7531 | 126.7226 |
| 2028-06-19 | 124.1279 | 121.6453 | 126.6105 |
| 2028-06-20 | 124.0812 | 121.5995 | 126.5628 |
| 2028-06-21 | 123.9888 | 121.5090 | 126.4685 |
| 2028-06-22 | 124.0633 | 121.5820 | 126.5446 |
| 2028-06-23 | 123.9814 | 121.5018 | 126.4610 |
| 2028-06-24 | 124.0280 | 121.5474 | 126.5085 |
| 2028-06-25 | 124.0234 | 121.5430 | 126.5039 |
| 2028-06-26 | 124.1633 | 121.6801 | 126.6466 |
| 2028-06-27 | 124.0202 | 121.5398 | 126.5006 |
| 2028-06-28 | 123.9522 | 121.4732 | 126.4312 |
| 2028-06-29 | 123.8093 | 121.3331 | 126.2855 |
| 2028-06-30 | 123.9489 | 121.4699 | 126.4279 |
| 2028 July | |||
| 2028-07-01 | 123.8060 | 121.3299 | 126.2821 |
| 2028-07-02 | 123.8167 | 121.3403 | 126.2930 |
| 2028-07-03 | 123.6739 | 121.2004 | 126.1474 |
| 2028-07-04 | 123.5313 | 121.0607 | 126.0020 |
| 2028-07-05 | 123.3889 | 120.9211 | 125.8567 |
| 2028-07-06 | 123.5281 | 121.0575 | 125.9986 |
| 2028-07-07 | 123.6674 | 121.1940 | 126.1407 |
| 2028-07-08 | 123.8069 | 121.3307 | 126.2830 |
| 2028-07-09 | 123.7892 | 121.3134 | 126.2650 |
| 2028-07-10 | 123.6464 | 121.1735 | 126.1194 |
| 2028-07-11 | 123.5039 | 121.0338 | 125.9740 |
| 2028-07-12 | 123.6432 | 121.1703 | 126.1160 |
| 2028-07-13 | 123.7826 | 121.3070 | 126.2583 |
| 2028-07-14 | 123.7921 | 121.3162 | 126.2679 |
| 2028-07-15 | 123.9317 | 121.4530 | 126.4103 |
| 2028-07-16 | 123.8499 | 121.3729 | 126.3269 |
| 2028-07-17 | 123.8555 | 121.3784 | 126.3326 |
| 2028-07-18 | 123.7181 | 121.2438 | 126.1925 |
| 2028-07-19 | 123.8577 | 121.3805 | 126.3348 |
| 2028-07-20 | 123.9609 | 121.4816 | 126.4401 |
| 2028-07-21 | 123.8179 | 121.3416 | 126.2943 |
| 2028-07-22 | 123.9576 | 121.4784 | 126.4367 |
| 2028-07-23 | 124.0974 | 121.6154 | 126.5793 |
| 2028-07-24 | 124.0872 | 121.6055 | 126.5690 |
| 2028-07-25 | 124.2272 | 121.7426 | 126.7117 |
| 2028-07-26 | 124.0839 | 121.6023 | 126.5656 |
| 2028-07-27 | 123.9938 | 121.5139 | 126.4737 |
| 2028-07-28 | 123.8508 | 121.3738 | 126.3279 |
| 2028-07-29 | 123.7080 | 121.2339 | 126.1822 |
| 2028-07-30 | 123.8027 | 121.3267 | 126.2788 |
| 2028-07-31 | 123.8027 | 121.3267 | 126.2788 |
| 2028 August | |||
| 2028-08-01 | 123.9424 | 121.4635 | 126.4212 |
| 2028-08-02 | 124.0821 | 121.6005 | 126.5638 |
| 2028-08-03 | 123.9391 | 121.4603 | 126.4179 |
| 2028-08-04 | 124.0219 | 121.5414 | 126.5023 |
| 2028-08-05 | 124.1617 | 121.6785 | 126.6450 |
| 2028-08-06 | 124.0186 | 121.5382 | 126.4990 |
| 2028-08-07 | 124.0086 | 121.5284 | 126.4888 |
| 2028-08-08 | 123.8930 | 121.4151 | 126.3708 |
| 2028-08-09 | 123.8135 | 121.3372 | 126.2897 |
| 2028-08-10 | 123.9531 | 121.4740 | 126.4322 |
| 2028-08-11 | 124.0300 | 121.5494 | 126.5106 |
| 2028-08-12 | 124.0972 | 121.6153 | 126.5792 |
| 2028-08-13 | 124.2372 | 121.7524 | 126.7219 |
| 2028-08-14 | 124.2408 | 121.7560 | 126.7256 |
| 2028-08-15 | 124.2846 | 121.7989 | 126.7703 |
| 2028-08-16 | 124.1413 | 121.6585 | 126.6242 |
| 2028-08-17 | 123.9982 | 121.5183 | 126.4782 |
| 2028-08-18 | 123.9683 | 121.4889 | 126.4476 |
| 2028-08-19 | 124.1081 | 121.6259 | 126.5902 |
| 2028-08-20 | 123.9650 | 121.4857 | 126.4443 |
| 2028-08-21 | 123.9597 | 121.4805 | 126.4389 |
| 2028-08-22 | 123.8168 | 121.3405 | 126.2932 |
| 2028-08-23 | 123.9565 | 121.4773 | 126.4356 |
| 2028-08-24 | 124.0963 | 121.6143 | 126.5782 |
| 2028-08-25 | 124.2362 | 121.7515 | 126.7209 |
| 2028-08-26 | 124.2383 | 121.7535 | 126.7230 |
| 2028-08-27 | 124.0950 | 121.6131 | 126.5769 |
| 2028-08-28 | 124.1088 | 121.6266 | 126.5909 |
| 2028-08-29 | 124.1217 | 121.6393 | 126.6041 |
| 2028-08-30 | 124.1480 | 121.6651 | 126.6310 |
| 2028-08-31 | 124.1206 | 121.6382 | 126.6030 |
| 2028 September | |||
| 2028-09-01 | 124.1683 | 121.6850 | 126.6517 |
| 2028-09-02 | 124.1165 | 121.6342 | 126.5989 |
| 2028-09-03 | 124.0965 | 121.6145 | 126.5784 |
| 2028-09-04 | 124.0824 | 121.6008 | 126.5641 |
| 2028-09-05 | 124.1553 | 121.6722 | 126.6384 |
| 2028-09-06 | 124.2149 | 121.7306 | 126.6992 |
| 2028-09-07 | 124.0989 | 121.6170 | 126.5809 |
| 2028-09-08 | 124.0259 | 121.5454 | 126.5065 |
| 2028-09-09 | 124.1658 | 121.6825 | 126.6491 |
| 2028-09-10 | 124.2132 | 121.7289 | 126.6975 |
| 2028-09-11 | 124.2195 | 121.7351 | 126.7038 |
| 2028-09-12 | 124.0762 | 121.5947 | 126.5578 |
| 2028-09-13 | 124.2162 | 121.7318 | 126.7005 |
| 2028-09-14 | 124.3563 | 121.8691 | 126.8434 |
| 2028-09-15 | 124.4718 | 121.9824 | 126.9613 |
| 2028-09-16 | 124.3538 | 121.8667 | 126.8409 |
| 2028-09-17 | 124.2883 | 121.8026 | 126.7741 |
| 2028-09-18 | 124.2856 | 121.7999 | 126.7713 |
| 2028-09-19 | 124.4258 | 121.9373 | 126.9143 |
| 2028-09-20 | 124.5218 | 122.0313 | 127.0122 |
| 2028-09-21 | 124.3981 | 121.9101 | 126.8861 |
| 2028-09-22 | 124.4319 | 121.9433 | 126.9205 |
| 2028-09-23 | 124.4360 | 121.9473 | 126.9247 |
| 2028-09-24 | 124.3941 | 121.9063 | 126.8820 |
| 2028-09-25 | 124.3993 | 121.9113 | 126.8873 |
| 2028-09-26 | 124.2621 | 121.7768 | 126.7473 |
| 2028-09-27 | 124.2668 | 121.7814 | 126.7521 |
| 2028-09-28 | 124.1235 | 121.6410 | 126.6060 |
| 2028-09-29 | 124.2635 | 121.7782 | 126.7488 |
| 2028-09-30 | 124.1987 | 121.7147 | 126.6827 |
| 2028 October | |||
| 2028-10-01 | 124.1919 | 121.7080 | 126.6757 |
| 2028-10-02 | 124.2407 | 121.7559 | 126.7255 |
| 2028-10-03 | 124.1346 | 121.6519 | 126.6173 |
| 2028-10-04 | 124.0176 | 121.5372 | 126.4979 |
| 2028-10-05 | 124.0598 | 121.5786 | 126.5410 |
| 2028-10-06 | 123.9962 | 121.5162 | 126.4761 |
| 2028-10-07 | 124.0745 | 121.5930 | 126.5560 |
| 2028-10-08 | 124.0709 | 121.5895 | 126.5523 |
| 2028-10-09 | 124.0498 | 121.5688 | 126.5308 |
| 2028-10-10 | 124.1897 | 121.7059 | 126.6735 |
| 2028-10-11 | 124.3298 | 121.8432 | 126.8164 |
| 2028-10-12 | 124.4700 | 121.9806 | 126.9594 |
| 2028-10-13 | 124.3265 | 121.8400 | 126.8130 |
| 2028-10-14 | 124.2497 | 121.7647 | 126.7347 |
| 2028-10-15 | 124.2544 | 121.7693 | 126.7395 |
| 2028-10-16 | 124.2377 | 121.7529 | 126.7224 |
| 2028-10-17 | 124.0944 | 121.6125 | 126.5763 |
| 2028-10-18 | 124.0984 | 121.6164 | 126.5804 |
| 2028-10-19 | 123.9553 | 121.4762 | 126.4344 |
| 2028-10-20 | 123.8124 | 121.3361 | 126.2886 |
| 2028-10-21 | 123.9520 | 121.4730 | 126.4311 |
| 2028-10-22 | 123.9545 | 121.4754 | 126.4336 |
| 2028-10-23 | 124.0943 | 121.6124 | 126.5762 |
| 2028-10-24 | 124.0543 | 121.5732 | 126.5354 |
| 2028-10-25 | 123.9113 | 121.4330 | 126.3895 |
| 2028-10-26 | 124.0510 | 121.5700 | 126.5320 |
| 2028-10-27 | 124.0460 | 121.5651 | 126.5270 |
| 2028-10-28 | 123.9446 | 121.4657 | 126.4235 |
| 2028-10-29 | 123.9434 | 121.4646 | 126.4223 |
| 2028-10-30 | 124.0386 | 121.5578 | 126.5193 |
| 2028-10-31 | 123.8981 | 121.4201 | 126.3760 |
| 2028 November | |||
| 2028-11-01 | 124.0318 | 121.5512 | 126.5124 |
| 2028-11-02 | 124.1717 | 121.6882 | 126.6551 |