Chinese Yuan Offshore to North Korean Won Price Prediction and Forecast Data for 2030
Current CNH/KPW rate: â–² 126.2055 (+0,10%)
> Page 5: CNH/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 123.2685 | 120.8031 | 125.7339 |
| 2030-01-02 | 123.2687 | 120.8033 | 125.7340 |
| 2030-01-03 | 123.1265 | 120.6640 | 125.5891 |
| 2030-01-04 | 122.9846 | 120.5249 | 125.4443 |
| 2030-01-05 | 123.0071 | 120.5469 | 125.4672 |
| 2030-01-06 | 123.0094 | 120.5492 | 125.4696 |
| 2030-01-07 | 122.9620 | 120.5028 | 125.4213 |
| 2030-01-08 | 123.1007 | 120.6387 | 125.5627 |
| 2030-01-09 | 123.2395 | 120.7747 | 125.7043 |
| 2030-01-10 | 123.3785 | 120.9110 | 125.8461 |
| 2030-01-11 | 123.3317 | 120.8650 | 125.7983 |
| 2030-01-12 | 123.3189 | 120.8525 | 125.7853 |
| 2030-01-13 | 123.3189 | 120.8525 | 125.7853 |
| 2030-01-14 | 123.1767 | 120.7132 | 125.6403 |
| 2030-01-15 | 123.3156 | 120.8493 | 125.7820 |
| 2030-01-16 | 123.4547 | 120.9856 | 125.9238 |
| 2030-01-17 | 123.4803 | 121.0107 | 125.9499 |
| 2030-01-18 | 123.4127 | 120.9444 | 125.8809 |
| 2030-01-19 | 123.4524 | 120.9833 | 125.9214 |
| 2030-01-20 | 123.4408 | 120.9720 | 125.9096 |
| 2030-01-21 | 123.4531 | 120.9840 | 125.9222 |
| 2030-01-22 | 123.5211 | 121.0507 | 125.9915 |
| 2030-01-23 | 123.4399 | 120.9711 | 125.9087 |
| 2030-01-24 | 123.4479 | 120.9790 | 125.9169 |
| 2030-01-25 | 123.3056 | 120.8395 | 125.7717 |
| 2030-01-26 | 123.2859 | 120.8201 | 125.7516 |
| 2030-01-27 | 123.2826 | 120.8169 | 125.7483 |
| 2030-01-28 | 123.1735 | 120.7100 | 125.6369 |
| 2030-01-29 | 123.1271 | 120.6645 | 125.5896 |
| 2030-01-30 | 123.0354 | 120.5747 | 125.4961 |
| 2030-01-31 | 123.1094 | 120.6472 | 125.5716 |
| 2030 February | |||
| 2030-02-01 | 123.0281 | 120.5675 | 125.4886 |
| 2030-02-02 | 123.0743 | 120.6128 | 125.5358 |
| 2030-02-03 | 123.0698 | 120.6084 | 125.5312 |
| 2030-02-04 | 123.2086 | 120.7444 | 125.6728 |
| 2030-02-05 | 123.0666 | 120.6052 | 125.5279 |
| 2030-02-06 | 122.9991 | 120.5391 | 125.4591 |
| 2030-02-07 | 122.8573 | 120.4002 | 125.3144 |
| 2030-02-08 | 122.9959 | 120.5359 | 125.4558 |
| 2030-02-09 | 122.8541 | 120.3970 | 125.3111 |
| 2030-02-10 | 122.8646 | 120.4073 | 125.3219 |
| 2030-02-11 | 122.7230 | 120.2685 | 125.1774 |
| 2030-02-12 | 122.5815 | 120.1299 | 125.0331 |
| 2030-02-13 | 122.4402 | 119.9914 | 124.8890 |
| 2030-02-14 | 122.5782 | 120.1267 | 125.0298 |
| 2030-02-15 | 122.7165 | 120.2622 | 125.1708 |
| 2030-02-16 | 122.8549 | 120.3978 | 125.3120 |
| 2030-02-17 | 122.8373 | 120.3806 | 125.2941 |
| 2030-02-18 | 122.6957 | 120.2418 | 125.1496 |
| 2030-02-19 | 122.5543 | 120.1032 | 125.0053 |
| 2030-02-20 | 122.6925 | 120.2386 | 125.1463 |
| 2030-02-21 | 122.8308 | 120.3742 | 125.2875 |
| 2030-02-22 | 122.8402 | 120.3834 | 125.2970 |
| 2030-02-23 | 122.9787 | 120.5192 | 125.4383 |
| 2030-02-24 | 122.8976 | 120.4396 | 125.3555 |
| 2030-02-25 | 122.9031 | 120.4451 | 125.3612 |
| 2030-02-26 | 122.7668 | 120.3115 | 125.2222 |
| 2030-02-27 | 122.9053 | 120.4472 | 125.3634 |
| 2030-02-28 | 123.0077 | 120.5476 | 125.4679 |
| 2030 March | |||
| 2030-03-01 | 122.8659 | 120.4086 | 125.3232 |
| 2030-03-02 | 123.0045 | 120.5444 | 125.4645 |
| 2030-03-03 | 123.1432 | 120.6803 | 125.6060 |
| 2030-03-04 | 123.1331 | 120.6705 | 125.5958 |
| 2030-03-05 | 123.2720 | 120.8065 | 125.7374 |
| 2030-03-06 | 123.1299 | 120.6673 | 125.5925 |
| 2030-03-07 | 123.0404 | 120.5796 | 125.5012 |
| 2030-03-08 | 122.8985 | 120.4406 | 125.3565 |
| 2030-03-09 | 122.7568 | 120.3017 | 125.2120 |
| 2030-03-10 | 122.8508 | 120.3938 | 125.3078 |
| 2030-03-11 | 122.8508 | 120.3938 | 125.3078 |
| 2030-03-12 | 122.9893 | 120.5296 | 125.4491 |
| 2030-03-13 | 123.1281 | 120.6655 | 125.5906 |
| 2030-03-14 | 122.9861 | 120.5264 | 125.4458 |
| 2030-03-15 | 123.0682 | 120.6069 | 125.5296 |
| 2030-03-16 | 123.2070 | 120.7429 | 125.6712 |
| 2030-03-17 | 123.0650 | 120.6037 | 125.5263 |
| 2030-03-18 | 123.0551 | 120.5940 | 125.5162 |
| 2030-03-19 | 122.9404 | 120.4815 | 125.3992 |
| 2030-03-20 | 122.8614 | 120.4042 | 125.3187 |
| 2030-03-21 | 123.0000 | 120.5400 | 125.4600 |
| 2030-03-22 | 123.0763 | 120.6148 | 125.5379 |
| 2030-03-23 | 123.1430 | 120.6801 | 125.6059 |
| 2030-03-24 | 123.2819 | 120.8163 | 125.7475 |
| 2030-03-25 | 123.2855 | 120.8198 | 125.7512 |
| 2030-03-26 | 123.3290 | 120.8624 | 125.7956 |
| 2030-03-27 | 123.1868 | 120.7231 | 125.6505 |
| 2030-03-28 | 123.0448 | 120.5839 | 125.5057 |
| 2030-03-29 | 123.0150 | 120.5547 | 125.4753 |
| 2030-03-30 | 123.1538 | 120.6907 | 125.6169 |
| 2030-03-31 | 123.0118 | 120.5516 | 125.4720 |
| 2030 April | |||
| 2030-04-01 | 123.0066 | 120.5465 | 125.4667 |
| 2030-04-02 | 122.8648 | 120.4075 | 125.3221 |
| 2030-04-03 | 123.0033 | 120.5433 | 125.4634 |
| 2030-04-04 | 123.1421 | 120.6792 | 125.6049 |
| 2030-04-05 | 123.2810 | 120.8153 | 125.7466 |
| 2030-04-06 | 123.2830 | 120.8173 | 125.7486 |
| 2030-04-07 | 123.1408 | 120.6780 | 125.6037 |
| 2030-04-08 | 123.1545 | 120.6914 | 125.6176 |
| 2030-04-09 | 123.1673 | 120.7040 | 125.6307 |
| 2030-04-10 | 123.1934 | 120.7296 | 125.6573 |
| 2030-04-11 | 123.1662 | 120.7029 | 125.6295 |
| 2030-04-12 | 123.2136 | 120.7493 | 125.6779 |
| 2030-04-13 | 123.1622 | 120.6989 | 125.6254 |
| 2030-04-14 | 123.1423 | 120.6794 | 125.6051 |
| 2030-04-15 | 123.1283 | 120.6658 | 125.5909 |
| 2030-04-16 | 123.2007 | 120.7367 | 125.6647 |
| 2030-04-17 | 123.2598 | 120.7946 | 125.7250 |
| 2030-04-18 | 123.1447 | 120.6818 | 125.6076 |
| 2030-04-19 | 123.0723 | 120.6108 | 125.5337 |
| 2030-04-20 | 123.2111 | 120.7469 | 125.6753 |
| 2030-04-21 | 123.2581 | 120.7929 | 125.7233 |
| 2030-04-22 | 123.2643 | 120.7990 | 125.7296 |
| 2030-04-23 | 123.1222 | 120.6598 | 125.5846 |
| 2030-04-24 | 123.2611 | 120.7958 | 125.7263 |
| 2030-04-25 | 123.4001 | 120.9321 | 125.8681 |
| 2030-04-26 | 123.5147 | 121.0444 | 125.9850 |
| 2030-04-27 | 123.3976 | 120.9297 | 125.8656 |
| 2030-04-28 | 123.3327 | 120.8660 | 125.7993 |
| 2030-04-29 | 123.3300 | 120.8634 | 125.7966 |
| 2030-04-30 | 123.4691 | 120.9997 | 125.9384 |
| 2030 May | |||
| 2030-05-01 | 123.5643 | 121.0930 | 126.0356 |
| 2030-05-02 | 123.4416 | 120.9727 | 125.9104 |
| 2030-05-03 | 123.4751 | 121.0056 | 125.9446 |
| 2030-05-04 | 123.4792 | 121.0096 | 125.9488 |
| 2030-05-05 | 123.4377 | 120.9689 | 125.9064 |
| 2030-05-06 | 123.4428 | 120.9739 | 125.9116 |
| 2030-05-07 | 123.3066 | 120.8405 | 125.7727 |
| 2030-05-08 | 123.3113 | 120.8450 | 125.7775 |
| 2030-05-09 | 123.1691 | 120.7057 | 125.6325 |
| 2030-05-10 | 123.3080 | 120.8418 | 125.7742 |
| 2030-05-11 | 123.2437 | 120.7789 | 125.7086 |
| 2030-05-12 | 123.2369 | 120.7722 | 125.7017 |
| 2030-05-13 | 123.2854 | 120.8197 | 125.7511 |
| 2030-05-14 | 123.1801 | 120.7165 | 125.6437 |
| 2030-05-15 | 123.0640 | 120.6027 | 125.5253 |
| 2030-05-16 | 123.1059 | 120.6438 | 125.5681 |
| 2030-05-17 | 123.0427 | 120.5819 | 125.5036 |
| 2030-05-18 | 123.1205 | 120.6581 | 125.5829 |
| 2030-05-19 | 123.1169 | 120.6545 | 125.5792 |
| 2030-05-20 | 123.0960 | 120.6341 | 125.5579 |
| 2030-05-21 | 123.2348 | 120.7701 | 125.6995 |
| 2030-05-22 | 123.3738 | 120.9063 | 125.8413 |
| 2030-05-23 | 123.5129 | 121.0427 | 125.9832 |
| 2030-05-24 | 123.3705 | 120.9031 | 125.8379 |
| 2030-05-25 | 123.2943 | 120.8284 | 125.7602 |
| 2030-05-26 | 123.2990 | 120.8330 | 125.7650 |
| 2030-05-27 | 123.2824 | 120.8167 | 125.7480 |
| 2030-05-28 | 123.1403 | 120.6774 | 125.6031 |
| 2030-05-29 | 123.1442 | 120.6813 | 125.6071 |
| 2030-05-30 | 123.0022 | 120.5422 | 125.4623 |
| 2030-05-31 | 122.8604 | 120.4032 | 125.3176 |
| 2030 June | |||
| 2030-06-01 | 122.9990 | 120.5390 | 125.4589 |
| 2030-06-02 | 123.0014 | 120.5413 | 125.4614 |
| 2030-06-03 | 123.1401 | 120.6773 | 125.6029 |
| 2030-06-04 | 123.1004 | 120.6384 | 125.5624 |
| 2030-06-05 | 122.9585 | 120.4993 | 125.4177 |
| 2030-06-06 | 123.0972 | 120.6352 | 125.5591 |
| 2030-06-07 | 123.0922 | 120.6304 | 125.5541 |
| 2030-06-08 | 122.9915 | 120.5317 | 125.4514 |
| 2030-06-09 | 122.9904 | 120.5306 | 125.4502 |
| 2030-06-10 | 123.0848 | 120.6231 | 125.5465 |
| 2030-06-11 | 122.9454 | 120.4865 | 125.4043 |
| 2030-06-12 | 123.0781 | 120.6165 | 125.5397 |
| 2030-06-13 | 123.2169 | 120.7526 | 125.6812 |
| 2030-06-14 | 123.0748 | 120.6133 | 125.5363 |
| 2030-06-15 | 123.0030 | 120.5429 | 125.4630 |
| 2030-06-16 | 123.0123 | 120.5521 | 125.4726 |
| 2030-06-17 | 123.1283 | 120.6658 | 125.5909 |
| 2030-06-18 | 123.0613 | 120.6001 | 125.5226 |
| 2030-06-19 | 123.0064 | 120.5462 | 125.4665 |
| 2030-06-20 | 123.1451 | 120.6822 | 125.6080 |
| 2030-06-21 | 123.0031 | 120.5431 | 125.4632 |
| 2030-06-22 | 123.1418 | 120.6790 | 125.6047 |
| 2030-06-23 | 123.1469 | 120.6840 | 125.6098 |
| 2030-06-24 | 123.2858 | 120.8201 | 125.7515 |
| 2030-06-25 | 123.3352 | 120.8685 | 125.8019 |
| 2030-06-26 | 123.3567 | 120.8896 | 125.8238 |
| 2030-06-27 | 123.4652 | 120.9959 | 125.9345 |
| 2030-06-28 | 123.6045 | 121.1324 | 126.0766 |
| 2030-06-29 | 123.6504 | 121.1774 | 126.1234 |
| 2030-06-30 | 123.6447 | 121.1718 | 126.1176 |
| 2030 July | |||
| 2030-07-01 | 123.5618 | 121.0906 | 126.0331 |
| 2030-07-02 | 123.4194 | 120.9510 | 125.8878 |
| 2030-07-03 | 123.3692 | 120.9018 | 125.8366 |
| 2030-07-04 | 123.4256 | 120.9570 | 125.8941 |
| 2030-07-05 | 123.5648 | 121.0935 | 126.0361 |
| 2030-07-06 | 123.6574 | 121.1843 | 126.1306 |
| 2030-07-07 | 123.6592 | 121.1860 | 126.1324 |
| 2030-07-08 | 123.5441 | 121.0732 | 126.0149 |
| 2030-07-09 | 123.6834 | 121.2097 | 126.1571 |
| 2030-07-10 | 123.6632 | 121.1900 | 126.1365 |
| 2030-07-11 | 123.7034 | 121.2293 | 126.1775 |
| 2030-07-12 | 123.7073 | 121.2332 | 126.1815 |
| 2030-07-13 | 123.6063 | 121.1342 | 126.0784 |
| 2030-07-14 | 123.6065 | 121.1344 | 126.0787 |
| 2030-07-15 | 123.6839 | 121.2102 | 126.1576 |
| 2030-07-16 | 123.7881 | 121.3123 | 126.2638 |
| 2030-07-17 | 123.9277 | 121.4491 | 126.4062 |
| 2030-07-18 | 123.9067 | 121.4286 | 126.3848 |
| 2030-07-19 | 123.8332 | 121.3565 | 126.3098 |
| 2030-07-20 | 123.6904 | 121.2166 | 126.1642 |
| 2030-07-21 | 123.6884 | 121.2146 | 126.1621 |
| 2030-07-22 | 123.7673 | 121.2919 | 126.2426 |
| 2030-07-23 | 123.7394 | 121.2646 | 126.2142 |
| 2030-07-24 | 123.7007 | 121.2266 | 126.1747 |
| 2030-07-25 | 123.5580 | 121.0869 | 126.0292 |
| 2030-07-26 | 123.4156 | 120.9473 | 125.8839 |
| 2030-07-27 | 123.3972 | 120.9293 | 125.8652 |
| 2030-07-28 | 123.3940 | 120.9261 | 125.8619 |
| 2030-07-29 | 123.5332 | 121.0625 | 126.0038 |
| 2030-07-30 | 123.3907 | 120.9229 | 125.8586 |
| 2030-07-31 | 123.2827 | 120.8170 | 125.7483 |
| 2030 August | |||
| 2030-08-01 | 123.3841 | 120.9164 | 125.8518 |
| 2030-08-02 | 123.3068 | 120.8407 | 125.7729 |
| 2030-08-03 | 123.3233 | 120.8568 | 125.7897 |
| 2030-08-04 | 123.3202 | 120.8538 | 125.7866 |
| 2030-08-05 | 123.1820 | 120.7184 | 125.6457 |
| 2030-08-06 | 123.3089 | 120.8427 | 125.7751 |
| 2030-08-07 | 123.1667 | 120.7034 | 125.6301 |
| 2030-08-08 | 123.3057 | 120.8395 | 125.7718 |
| 2030-08-09 | 123.3216 | 120.8552 | 125.7880 |
| 2030-08-10 | 123.1794 | 120.7158 | 125.6430 |
| 2030-08-11 | 123.1852 | 120.7215 | 125.6489 |
| 2030-08-12 | 123.3241 | 120.8576 | 125.7906 |
| 2030-08-13 | 123.2701 | 120.8047 | 125.7355 |
| 2030-08-14 | 123.4091 | 120.9410 | 125.8773 |
| 2030-08-15 | 123.4068 | 120.9387 | 125.8749 |
| 2030-08-16 | 123.4700 | 121.0006 | 125.9394 |
| 2030-08-17 | 123.4214 | 120.9530 | 125.8898 |
| 2030-08-18 | 123.4308 | 120.9622 | 125.8994 |
| 2030-08-19 | 123.4685 | 120.9992 | 125.9379 |
| 2030-08-20 | 123.5672 | 121.0958 | 126.0385 |
| 2030-08-21 | 123.4295 | 120.9609 | 125.8980 |
| 2030-08-22 | 123.4192 | 120.9508 | 125.8875 |
| 2030-08-23 | 123.4138 | 120.9455 | 125.8821 |
| 2030-08-24 | 123.4559 | 120.9868 | 125.9251 |
| 2030-08-25 | 123.4555 | 120.9864 | 125.9246 |
| 2030-08-26 | 123.5947 | 121.1228 | 126.0666 |
| 2030-08-27 | 123.7341 | 121.2594 | 126.2088 |
| 2030-08-28 | 123.6779 | 121.2044 | 126.1515 |
| 2030-08-29 | 123.7530 | 121.2779 | 126.2280 |
| 2030-08-30 | 123.6103 | 121.1381 | 126.0825 |
| 2030-08-31 | 123.4678 | 120.9984 | 125.9371 |
| 2030 September | |||
| 2030-09-01 | 123.4757 | 121.0062 | 125.9452 |
| 2030-09-02 | 123.5604 | 121.0892 | 126.0316 |
| 2030-09-03 | 123.5604 | 121.0892 | 126.0316 |
| 2030-09-04 | 123.4180 | 120.9496 | 125.8863 |
| 2030-09-05 | 123.2757 | 120.8102 | 125.7412 |
| 2030-09-06 | 123.1335 | 120.6709 | 125.5962 |
| 2030-09-07 | 122.9916 | 120.5317 | 125.4514 |
| 2030-09-08 | 122.8498 | 120.3928 | 125.3068 |
| 2030-09-09 | 122.9883 | 120.5286 | 125.4481 |
| 2030-09-10 | 123.0798 | 120.6182 | 125.5414 |
| 2030-09-11 | 122.9911 | 120.5313 | 125.4509 |
| 2030-09-12 | 122.8522 | 120.3952 | 125.3093 |
| 2030-09-13 | 122.9908 | 120.5309 | 125.4506 |
| 2030-09-14 | 122.9909 | 120.5311 | 125.4507 |
| 2030-09-15 | 122.8491 | 120.3921 | 125.3061 |
| 2030-09-16 | 122.7074 | 120.2533 | 125.1616 |
| 2030-09-17 | 122.8458 | 120.3889 | 125.3027 |
| 2030-09-18 | 122.8458 | 120.3889 | 125.3027 |
| 2030-09-19 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-20 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-21 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-22 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-23 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-24 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-25 | 122.8229 | 120.3664 | 125.2793 |
| 2030-09-26 | 122.6813 | 120.2276 | 125.1349 |
| 2030-09-27 | 122.5398 | 120.0890 | 124.9906 |
| 2030-09-28 | 122.3985 | 119.9506 | 124.8465 |
| 2030-09-29 | 122.4354 | 119.9867 | 124.8841 |
| 2030-09-30 | 122.4354 | 119.9867 | 124.8841 |
| 2030 October | |||
| 2030-10-01 | 122.5735 | 120.1220 | 125.0249 |
| 2030-10-02 | 122.7117 | 120.2575 | 125.1659 |
| 2030-10-03 | 122.5933 | 120.1414 | 125.0451 |
| 2030-10-04 | 122.7315 | 120.2769 | 125.1861 |
| 2030-10-05 | 122.8699 | 120.4125 | 125.3273 |
| 2030-10-06 | 122.8073 | 120.3512 | 125.2635 |
| 2030-10-07 | 122.6657 | 120.2124 | 125.1191 |
| 2030-10-08 | 122.8041 | 120.3480 | 125.2602 |
| 2030-10-09 | 122.6625 | 120.2092 | 125.1157 |
| 2030-10-10 | 122.5211 | 120.0707 | 124.9715 |
| 2030-10-11 | 122.5825 | 120.1309 | 125.0342 |
| 2030-10-12 | 122.4957 | 120.0458 | 124.9456 |
| 2030-10-13 | 122.6339 | 120.1812 | 125.0865 |
| 2030-10-14 | 122.6366 | 120.1839 | 125.0894 |
| 2030-10-15 | 122.7749 | 120.3194 | 125.2304 |
| 2030-10-16 | 122.6334 | 120.1807 | 125.0861 |
| 2030-10-17 | 122.7717 | 120.3163 | 125.2271 |
| 2030-10-18 | 122.9102 | 120.4520 | 125.3684 |
| 2030-10-19 | 122.8005 | 120.3445 | 125.2565 |
| 2030-10-20 | 122.7969 | 120.3410 | 125.2528 |
| 2030-10-21 | 122.9354 | 120.4767 | 125.3941 |
| 2030-10-22 | 122.7937 | 120.3378 | 125.2495 |
| 2030-10-23 | 122.7938 | 120.3379 | 125.2497 |
| 2030-10-24 | 122.6522 | 120.1992 | 125.1053 |
| 2030-10-25 | 122.5108 | 120.0606 | 124.9611 |
| 2030-10-26 | 122.5332 | 120.0826 | 124.9839 |
| 2030-10-27 | 122.5356 | 120.0849 | 124.9863 |
| 2030-10-28 | 122.4884 | 120.0386 | 124.9381 |
| 2030-10-29 | 122.6265 | 120.1740 | 125.0790 |
| 2030-10-30 | 122.7648 | 120.3095 | 125.2201 |
| 2030-10-31 | 122.9033 | 120.4452 | 125.3613 |
| 2030 November | |||
| 2030-11-01 | 122.8566 | 120.3995 | 125.3137 |
| 2030-11-02 | 122.8439 | 120.3870 | 125.3008 |