Chinese Yuan Offshore to North Korean Won Price Prediction and Forecast Data for 2026
Current CNH/KPW rate: â–² 126.2055 (+0,10%)
> Page 1: CNH/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 125.7825 | 123.2668 | 128.2981 |
| 2026-01-02 | 125.7347 | 123.2200 | 128.2494 |
| 2026-01-03 | 125.7217 | 123.2073 | 128.2361 |
| 2026-01-04 | 125.7217 | 123.2073 | 128.2361 |
| 2026-01-05 | 125.5768 | 123.0652 | 128.0883 |
| 2026-01-06 | 125.7184 | 123.2040 | 128.2328 |
| 2026-01-07 | 125.8602 | 123.3430 | 128.3774 |
| 2026-01-08 | 125.8862 | 123.3685 | 128.4040 |
| 2026-01-09 | 125.8173 | 123.3010 | 128.3337 |
| 2026-01-10 | 125.8578 | 123.3406 | 128.3749 |
| 2026-01-11 | 125.8460 | 123.3291 | 128.3629 |
| 2026-01-12 | 125.8585 | 123.3413 | 128.3757 |
| 2026-01-13 | 125.9279 | 123.4093 | 128.4464 |
| 2026-01-14 | 125.8450 | 123.3281 | 128.3619 |
| 2026-01-15 | 125.8532 | 123.3362 | 128.3703 |
| 2026-01-16 | 125.7081 | 123.1940 | 128.2223 |
| 2026-01-17 | 125.6880 | 123.1743 | 128.2018 |
| 2026-01-18 | 125.6847 | 123.1710 | 128.1984 |
| 2026-01-19 | 125.5734 | 123.0620 | 128.0849 |
| 2026-01-20 | 125.5261 | 123.0156 | 128.0367 |
| 2026-01-21 | 125.4327 | 122.9240 | 127.9413 |
| 2026-01-22 | 125.5081 | 122.9979 | 128.0182 |
| 2026-01-23 | 125.4252 | 122.9167 | 127.9337 |
| 2026-01-24 | 125.4723 | 122.9629 | 127.9818 |
| 2026-01-25 | 125.4678 | 122.9584 | 127.9771 |
| 2026-01-26 | 125.6093 | 123.0971 | 128.1215 |
| 2026-01-27 | 125.4644 | 122.9552 | 127.9737 |
| 2026-01-28 | 125.3957 | 122.8878 | 127.9036 |
| 2026-01-29 | 125.2511 | 122.7461 | 127.7561 |
| 2026-01-30 | 125.3924 | 122.8845 | 127.9002 |
| 2026-01-31 | 125.2478 | 122.7428 | 127.7527 |
| 2026 February | |||
| 2026-02-01 | 125.2586 | 122.7534 | 127.7638 |
| 2026-02-02 | 125.1142 | 122.6119 | 127.6165 |
| 2026-02-03 | 124.9699 | 122.4705 | 127.4693 |
| 2026-02-04 | 124.8258 | 122.3293 | 127.3224 |
| 2026-02-05 | 124.9666 | 122.4673 | 127.4659 |
| 2026-02-06 | 125.1076 | 122.6054 | 127.6097 |
| 2026-02-07 | 125.2486 | 122.7437 | 127.7536 |
| 2026-02-08 | 125.2308 | 122.7261 | 127.7354 |
| 2026-02-09 | 125.0864 | 122.5846 | 127.5881 |
| 2026-02-10 | 124.9422 | 122.4433 | 127.4410 |
| 2026-02-11 | 125.0831 | 122.5814 | 127.5847 |
| 2026-02-12 | 125.2241 | 122.7196 | 127.7286 |
| 2026-02-13 | 125.2337 | 122.7290 | 127.7384 |
| 2026-02-14 | 125.3749 | 122.8674 | 127.8824 |
| 2026-02-15 | 125.2922 | 122.7863 | 127.7980 |
| 2026-02-16 | 125.2978 | 122.7919 | 127.8038 |
| 2026-02-17 | 125.1589 | 122.6557 | 127.6621 |
| 2026-02-18 | 125.3000 | 122.7940 | 127.8060 |
| 2026-02-19 | 125.4044 | 122.8964 | 127.9125 |
| 2026-02-20 | 125.2599 | 122.7547 | 127.7651 |
| 2026-02-21 | 125.4011 | 122.8931 | 127.9092 |
| 2026-02-22 | 125.5426 | 123.0317 | 128.0534 |
| 2026-02-23 | 125.5323 | 123.0216 | 128.0429 |
| 2026-02-24 | 125.6739 | 123.1604 | 128.1873 |
| 2026-02-25 | 125.5290 | 123.0184 | 128.0396 |
| 2026-02-26 | 125.4378 | 122.9290 | 127.9465 |
| 2026-02-27 | 125.2931 | 122.7873 | 127.7990 |
| 2026-02-28 | 125.1487 | 122.6457 | 127.6517 |
| 2026 March | |||
| 2026-03-01 | 125.2445 | 122.7396 | 127.7494 |
| 2026-03-02 | 125.2445 | 122.7396 | 127.7494 |
| 2026-03-03 | 125.3857 | 122.8780 | 127.8934 |
| 2026-03-04 | 125.5271 | 123.0166 | 128.0377 |
| 2026-03-05 | 125.3824 | 122.8748 | 127.8901 |
| 2026-03-06 | 125.4662 | 122.9568 | 127.9755 |
| 2026-03-07 | 125.6077 | 123.0955 | 128.1198 |
| 2026-03-08 | 125.4628 | 122.9536 | 127.9721 |
| 2026-03-09 | 125.4527 | 122.9437 | 127.9618 |
| 2026-03-10 | 125.3358 | 122.8291 | 127.8425 |
| 2026-03-11 | 125.2553 | 122.7502 | 127.7604 |
| 2026-03-12 | 125.3966 | 122.8887 | 127.9045 |
| 2026-03-13 | 125.4744 | 122.9649 | 127.9839 |
| 2026-03-14 | 125.5424 | 123.0315 | 128.0532 |
| 2026-03-15 | 125.6840 | 123.1703 | 128.1976 |
| 2026-03-16 | 125.6877 | 123.1739 | 128.2014 |
| 2026-03-17 | 125.7320 | 123.2174 | 128.2466 |
| 2026-03-18 | 125.5870 | 123.0753 | 128.0988 |
| 2026-03-19 | 125.4422 | 122.9334 | 127.9511 |
| 2026-03-20 | 125.4119 | 122.9037 | 127.9202 |
| 2026-03-21 | 125.5534 | 123.0423 | 128.0644 |
| 2026-03-22 | 125.4086 | 122.9004 | 127.9168 |
| 2026-03-23 | 125.4033 | 122.8952 | 127.9114 |
| 2026-03-24 | 125.2587 | 122.7536 | 127.7639 |
| 2026-03-25 | 125.4000 | 122.8920 | 127.9080 |
| 2026-03-26 | 125.5414 | 123.0306 | 128.0523 |
| 2026-03-27 | 125.6830 | 123.1694 | 128.1967 |
| 2026-03-28 | 125.6851 | 123.1714 | 128.1988 |
| 2026-03-29 | 125.5402 | 123.0294 | 128.0510 |
| 2026-03-30 | 125.5541 | 123.0430 | 128.0652 |
| 2026-03-31 | 125.5672 | 123.0558 | 128.0785 |
| 2026 April | |||
| 2026-04-01 | 125.5938 | 123.0819 | 128.1057 |
| 2026-04-02 | 125.5660 | 123.0547 | 128.0773 |
| 2026-04-03 | 125.6144 | 123.1021 | 128.1266 |
| 2026-04-04 | 125.5619 | 123.0507 | 128.0732 |
| 2026-04-05 | 125.5416 | 123.0308 | 128.0525 |
| 2026-04-06 | 125.5274 | 123.0169 | 128.0380 |
| 2026-04-07 | 125.6012 | 123.0891 | 128.1132 |
| 2026-04-08 | 125.6614 | 123.1482 | 128.1746 |
| 2026-04-09 | 125.5441 | 123.0333 | 128.0550 |
| 2026-04-10 | 125.4703 | 122.9609 | 127.9797 |
| 2026-04-11 | 125.6118 | 123.0996 | 128.1240 |
| 2026-04-12 | 125.6597 | 123.1465 | 128.1729 |
| 2026-04-13 | 125.6661 | 123.1527 | 128.1794 |
| 2026-04-14 | 125.5212 | 123.0107 | 128.0316 |
| 2026-04-15 | 125.6627 | 123.1495 | 128.1760 |
| 2026-04-16 | 125.8045 | 123.2884 | 128.3205 |
| 2026-04-17 | 125.9214 | 123.4029 | 128.4398 |
| 2026-04-18 | 125.8019 | 123.2859 | 128.3180 |
| 2026-04-19 | 125.7357 | 123.2210 | 128.2505 |
| 2026-04-20 | 125.7330 | 123.2183 | 128.2476 |
| 2026-04-21 | 125.8748 | 123.3573 | 128.3923 |
| 2026-04-22 | 125.9719 | 123.4525 | 128.4913 |
| 2026-04-23 | 125.8468 | 123.3298 | 128.3637 |
| 2026-04-24 | 125.8810 | 123.3633 | 128.3986 |
| 2026-04-25 | 125.8851 | 123.3674 | 128.4029 |
| 2026-04-26 | 125.8428 | 123.3259 | 128.3596 |
| 2026-04-27 | 125.8480 | 123.3310 | 128.3650 |
| 2026-04-28 | 125.7092 | 123.1950 | 128.2233 |
| 2026-04-29 | 125.7139 | 123.1996 | 128.2282 |
| 2026-04-30 | 125.5690 | 123.0576 | 128.0804 |
| 2026 May | |||
| 2026-05-01 | 125.7106 | 123.1964 | 128.2248 |
| 2026-05-02 | 125.6451 | 123.1322 | 128.1580 |
| 2026-05-03 | 125.6381 | 123.1254 | 128.1509 |
| 2026-05-04 | 125.6875 | 123.1738 | 128.2013 |
| 2026-05-05 | 125.5802 | 123.0686 | 128.0918 |
| 2026-05-06 | 125.4618 | 122.9526 | 127.9711 |
| 2026-05-07 | 125.5046 | 122.9945 | 128.0147 |
| 2026-05-08 | 125.4402 | 122.9314 | 127.9490 |
| 2026-05-09 | 125.5194 | 123.0091 | 128.0298 |
| 2026-05-10 | 125.5158 | 123.0054 | 128.0261 |
| 2026-05-11 | 125.4944 | 122.9845 | 128.0043 |
| 2026-05-12 | 125.6360 | 123.1232 | 128.1487 |
| 2026-05-13 | 125.7777 | 123.2621 | 128.2932 |
| 2026-05-14 | 125.9195 | 123.4011 | 128.4379 |
| 2026-05-15 | 125.7743 | 123.2588 | 128.2898 |
| 2026-05-16 | 125.6966 | 123.1827 | 128.2106 |
| 2026-05-17 | 125.7014 | 123.1874 | 128.2155 |
| 2026-05-18 | 125.6845 | 123.1708 | 128.1982 |
| 2026-05-19 | 125.5396 | 123.0288 | 128.0504 |
| 2026-05-20 | 125.5436 | 123.0327 | 128.0545 |
| 2026-05-21 | 125.3988 | 122.8909 | 127.9068 |
| 2026-05-22 | 125.2543 | 122.7492 | 127.7593 |
| 2026-05-23 | 125.3955 | 122.8876 | 127.9034 |
| 2026-05-24 | 125.3980 | 122.8900 | 127.9059 |
| 2026-05-25 | 125.5394 | 123.0286 | 128.0502 |
| 2026-05-26 | 125.4990 | 122.9890 | 128.0089 |
| 2026-05-27 | 125.3543 | 122.8472 | 127.8614 |
| 2026-05-28 | 125.4956 | 122.9857 | 128.0056 |
| 2026-05-29 | 125.4906 | 122.9808 | 128.0004 |
| 2026-05-30 | 125.3880 | 122.8802 | 127.8957 |
| 2026-05-31 | 125.3868 | 122.8791 | 127.8946 |
| 2026 June | |||
| 2026-06-01 | 125.4831 | 122.9734 | 127.9927 |
| 2026-06-02 | 125.3409 | 122.8341 | 127.8477 |
| 2026-06-03 | 125.4762 | 122.9667 | 127.9857 |
| 2026-06-04 | 125.6177 | 123.1054 | 128.1301 |
| 2026-06-05 | 125.4729 | 122.9634 | 127.9823 |
| 2026-06-06 | 125.3996 | 122.8916 | 127.9076 |
| 2026-06-07 | 125.4092 | 122.9010 | 127.9173 |
| 2026-06-08 | 125.5274 | 123.0169 | 128.0380 |
| 2026-06-09 | 125.4591 | 122.9499 | 127.9683 |
| 2026-06-10 | 125.4031 | 122.8950 | 127.9111 |
| 2026-06-11 | 125.5445 | 123.0336 | 128.0554 |
| 2026-06-12 | 125.3998 | 122.8918 | 127.9078 |
| 2026-06-13 | 125.5412 | 123.0304 | 128.0520 |
| 2026-06-14 | 125.5464 | 123.0354 | 128.0573 |
| 2026-06-15 | 125.6879 | 123.1742 | 128.2017 |
| 2026-06-16 | 125.7383 | 123.2235 | 128.2530 |
| 2026-06-17 | 125.7602 | 123.2450 | 128.2754 |
| 2026-06-18 | 125.8709 | 123.3535 | 128.3883 |
| 2026-06-19 | 126.0128 | 123.4926 | 128.5331 |
| 2026-06-20 | 126.0596 | 123.5384 | 128.5808 |
| 2026-06-21 | 126.0539 | 123.5328 | 128.5749 |
| 2026-06-22 | 125.9694 | 123.4500 | 128.4888 |
| 2026-06-23 | 125.8241 | 123.3077 | 128.3406 |
| 2026-06-24 | 125.7730 | 123.2575 | 128.2885 |
| 2026-06-25 | 125.8304 | 123.3138 | 128.3470 |
| 2026-06-26 | 125.9723 | 123.4529 | 128.4918 |
| 2026-06-27 | 126.0668 | 123.5455 | 128.5881 |
| 2026-06-28 | 126.0686 | 123.5473 | 128.5900 |
| 2026-06-29 | 125.9512 | 123.4322 | 128.4703 |
| 2026-06-30 | 126.0933 | 123.5714 | 128.6152 |
| 2026 July | |||
| 2026-07-01 | 126.0727 | 123.5513 | 128.5942 |
| 2026-07-02 | 126.1137 | 123.5914 | 128.6360 |
| 2026-07-03 | 126.1177 | 123.5953 | 128.6400 |
| 2026-07-04 | 126.0147 | 123.4944 | 128.5350 |
| 2026-07-05 | 126.0149 | 123.4946 | 128.5352 |
| 2026-07-06 | 126.0938 | 123.5719 | 128.6157 |
| 2026-07-07 | 126.2000 | 123.6760 | 128.7240 |
| 2026-07-08 | 126.3424 | 123.8155 | 128.8692 |
| 2026-07-09 | 126.3210 | 123.7945 | 128.8474 |
| 2026-07-10 | 126.2460 | 123.7211 | 128.7709 |
| 2026-07-11 | 126.1004 | 123.5784 | 128.6224 |
| 2026-07-12 | 126.0984 | 123.5764 | 128.6203 |
| 2026-07-13 | 126.1788 | 123.6552 | 128.7024 |
| 2026-07-14 | 126.1504 | 123.6274 | 128.6734 |
| 2026-07-15 | 126.1109 | 123.5887 | 128.6331 |
| 2026-07-16 | 125.9655 | 123.4462 | 128.4848 |
| 2026-07-17 | 125.8203 | 123.3039 | 128.3367 |
| 2026-07-18 | 125.8016 | 123.2855 | 128.3176 |
| 2026-07-19 | 125.7983 | 123.2823 | 128.3142 |
| 2026-07-20 | 125.9401 | 123.4213 | 128.4589 |
| 2026-07-21 | 125.7949 | 123.2790 | 128.3108 |
| 2026-07-22 | 125.6847 | 123.1711 | 128.1984 |
| 2026-07-23 | 125.7882 | 123.2724 | 128.3039 |
| 2026-07-24 | 125.7094 | 123.1952 | 128.2236 |
| 2026-07-25 | 125.7262 | 123.2116 | 128.2407 |
| 2026-07-26 | 125.7230 | 123.2085 | 128.2375 |
| 2026-07-27 | 125.5822 | 123.0705 | 128.0938 |
| 2026-07-28 | 125.7115 | 123.1973 | 128.2257 |
| 2026-07-29 | 125.5666 | 123.0552 | 128.0779 |
| 2026-07-30 | 125.7082 | 123.1940 | 128.2224 |
| 2026-07-31 | 125.7245 | 123.2100 | 128.2390 |
| 2026 August | |||
| 2026-08-01 | 125.5795 | 123.0679 | 128.0911 |
| 2026-08-02 | 125.5854 | 123.0737 | 128.0971 |
| 2026-08-03 | 125.7270 | 123.2125 | 128.2416 |
| 2026-08-04 | 125.6720 | 123.1585 | 128.1854 |
| 2026-08-05 | 125.8137 | 123.2974 | 128.3300 |
| 2026-08-06 | 125.8113 | 123.2951 | 128.3275 |
| 2026-08-07 | 125.8758 | 123.3582 | 128.3933 |
| 2026-08-08 | 125.8262 | 123.3097 | 128.3427 |
| 2026-08-09 | 125.8358 | 123.3190 | 128.3525 |
| 2026-08-10 | 125.8743 | 123.3568 | 128.3917 |
| 2026-08-11 | 125.9748 | 123.4553 | 128.4943 |
| 2026-08-12 | 125.8344 | 123.3177 | 128.3511 |
| 2026-08-13 | 125.8239 | 123.3074 | 128.3404 |
| 2026-08-14 | 125.8185 | 123.3021 | 128.3348 |
| 2026-08-15 | 125.8614 | 123.3442 | 128.3786 |
| 2026-08-16 | 125.8609 | 123.3437 | 128.3782 |
| 2026-08-17 | 126.0029 | 123.4828 | 128.5229 |
| 2026-08-18 | 126.1450 | 123.6221 | 128.6679 |
| 2026-08-19 | 126.0877 | 123.5660 | 128.6095 |
| 2026-08-20 | 126.1642 | 123.6409 | 128.6875 |
| 2026-08-21 | 126.0188 | 123.4984 | 128.5391 |
| 2026-08-22 | 125.8735 | 123.3560 | 128.3909 |
| 2026-08-23 | 125.8815 | 123.3639 | 128.3992 |
| 2026-08-24 | 125.9679 | 123.4486 | 128.4873 |
| 2026-08-25 | 125.9679 | 123.4486 | 128.4873 |
| 2026-08-26 | 125.8227 | 123.3062 | 128.3392 |
| 2026-08-27 | 125.6776 | 123.1641 | 128.1912 |
| 2026-08-28 | 125.5327 | 123.0221 | 128.0434 |
| 2026-08-29 | 125.3880 | 122.8802 | 127.8958 |
| 2026-08-30 | 125.2434 | 122.7386 | 127.7483 |
| 2026-08-31 | 125.3847 | 122.8770 | 127.8924 |
| 2026 September | |||
| 2026-09-01 | 125.4779 | 122.9684 | 127.9875 |
| 2026-09-02 | 125.3875 | 122.8798 | 127.8953 |
| 2026-09-03 | 125.2459 | 122.7410 | 127.7508 |
| 2026-09-04 | 125.3872 | 122.8794 | 127.8949 |
| 2026-09-05 | 125.3873 | 122.8795 | 127.8950 |
| 2026-09-06 | 125.2427 | 122.7379 | 127.7476 |
| 2026-09-07 | 125.0983 | 122.5964 | 127.6003 |
| 2026-09-08 | 125.2394 | 122.7346 | 127.7442 |
| 2026-09-09 | 125.2394 | 122.7346 | 127.7442 |
| 2026-09-10 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-11 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-12 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-13 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-14 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-15 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-16 | 125.2160 | 122.7117 | 127.7203 |
| 2026-09-17 | 125.0716 | 122.5702 | 127.5731 |
| 2026-09-18 | 124.9274 | 122.4289 | 127.4260 |
| 2026-09-19 | 124.7834 | 122.2877 | 127.2791 |
| 2026-09-20 | 124.8210 | 122.3246 | 127.3174 |
| 2026-09-21 | 124.8210 | 122.3246 | 127.3174 |
| 2026-09-22 | 124.9617 | 122.4625 | 127.4610 |
| 2026-09-23 | 125.1027 | 122.6006 | 127.6047 |
| 2026-09-24 | 124.9819 | 122.4823 | 127.4816 |
| 2026-09-25 | 125.1229 | 122.6204 | 127.6253 |
| 2026-09-26 | 125.2640 | 122.7587 | 127.7693 |
| 2026-09-27 | 125.2002 | 122.6962 | 127.7042 |
| 2026-09-28 | 125.0558 | 122.5547 | 127.5569 |
| 2026-09-29 | 125.1969 | 122.6929 | 127.7008 |
| 2026-09-30 | 125.0525 | 122.5515 | 127.5536 |
| 2026 October | |||
| 2026-10-01 | 124.9083 | 122.4102 | 127.4065 |
| 2026-10-02 | 124.9710 | 122.4715 | 127.4704 |
| 2026-10-03 | 124.8825 | 122.3848 | 127.3801 |
| 2026-10-04 | 125.0233 | 122.5228 | 127.5238 |
| 2026-10-05 | 125.0261 | 122.5256 | 127.5267 |
| 2026-10-06 | 125.1671 | 122.6638 | 127.6705 |
| 2026-10-07 | 125.0228 | 122.5224 | 127.5233 |
| 2026-10-08 | 125.1638 | 122.6606 | 127.6671 |
| 2026-10-09 | 125.3050 | 122.7989 | 127.8111 |
| 2026-10-10 | 125.1932 | 122.6893 | 127.6970 |
| 2026-10-11 | 125.1895 | 122.6857 | 127.6933 |
| 2026-10-12 | 125.3307 | 122.8241 | 127.8373 |
| 2026-10-13 | 125.1862 | 122.6825 | 127.6899 |
| 2026-10-14 | 125.1864 | 122.6827 | 127.6901 |
| 2026-10-15 | 125.0421 | 122.5412 | 127.5429 |
| 2026-10-16 | 124.8979 | 122.3999 | 127.3958 |
| 2026-10-17 | 124.9207 | 122.4223 | 127.4192 |
| 2026-10-18 | 124.9231 | 122.4247 | 127.4216 |
| 2026-10-19 | 124.8750 | 122.3775 | 127.3725 |
| 2026-10-20 | 125.0158 | 122.5155 | 127.5161 |
| 2026-10-21 | 125.1568 | 122.6537 | 127.6600 |
| 2026-10-22 | 125.2980 | 122.7920 | 127.8039 |
| 2026-10-23 | 125.2504 | 122.7454 | 127.7554 |
| 2026-10-24 | 125.2374 | 122.7327 | 127.7422 |
| 2026-10-25 | 125.2374 | 122.7327 | 127.7422 |
| 2026-10-26 | 125.0930 | 122.5912 | 127.5949 |
| 2026-10-27 | 125.2341 | 122.7294 | 127.7388 |
| 2026-10-28 | 125.3754 | 122.8679 | 127.8829 |
| 2026-10-29 | 125.4013 | 122.8933 | 127.9093 |
| 2026-10-30 | 125.3327 | 122.8260 | 127.8393 |
| 2026-10-31 | 125.3730 | 122.8655 | 127.8804 |
| 2026 November | |||
| 2026-11-01 | 125.3613 | 122.8540 | 127.8685 |
| 2026-11-02 | 125.3737 | 122.8662 | 127.8812 |
| 2026-11-03 | 125.4428 | 122.9339 | 127.9516 |