CNH KRW Chinese Yuan Offshore to South Korean Won Price Prediction and Forecast Data for 2027

Current CNH/KRW rate: â–¼ 201.9123 (-0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 2: CNH/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 211.8177 207.5814 216.0541
2027-01-02 211.3564 207.1292 215.5835
2027-01-03 210.8960 206.6781 215.1139
2027-01-04 210.8960 206.6781 215.1139
2027-01-05 210.5454 206.3345 214.7563
2027-01-06 210.9829 206.7633 215.2026
2027-01-07 211.4622 207.2330 215.6915
2027-01-08 211.9427 207.7038 216.1815
2027-01-09 211.4810 207.2514 215.7107
2027-01-10 211.9395 207.7007 216.1783
2027-01-11 211.9395 207.7007 216.1783
2027-01-12 211.4779 207.2483 215.7075
2027-01-13 211.9584 207.7192 216.1975
2027-01-14 211.5760 207.3445 215.8075
2027-01-15 211.1152 206.8929 215.3375
2027-01-16 210.6553 206.4422 214.8685
2027-01-17 211.1339 206.9113 215.3566
2027-01-18 211.1339 206.9113 215.3566
2027-01-19 210.6890 206.4752 214.9028
2027-01-20 211.0707 206.8493 215.2922
2027-01-21 211.5503 207.3193 215.7813
2027-01-22 211.0895 206.8677 215.3113
2027-01-23 211.5691 207.3377 215.8004
2027-01-24 211.1497 206.9267 215.3727
2027-01-25 211.1497 206.9267 215.3727
2027-01-26 210.6898 206.4760 214.9036
2027-01-27 210.3873 206.1795 214.5950
2027-01-28 210.8653 206.6480 215.0826
2027-01-29 211.3443 207.1175 215.5712
2027-01-30 210.8840 206.6663 215.1017
2027-01-31 211.3631 207.1358 215.5904
2027 February
2027-02-01 211.3616 207.1343 215.5888
2027-02-02 211.8418 207.6049 216.0786
2027-02-03 211.3803 207.1527 215.6080
2027-02-04 211.5076 207.2775 215.7378
2027-02-05 211.0469 206.8260 215.2679
2027-02-06 210.6886 206.4748 214.9023
2027-02-07 211.1672 206.9439 215.3906
2027-02-08 211.2161 206.9917 215.4404
2027-02-09 210.7560 206.5409 214.9711
2027-02-10 210.5630 206.3517 214.7743
2027-02-11 211.0414 206.8206 215.2622
2027-02-12 211.2179 206.9935 215.4422
2027-02-13 211.6977 207.4638 215.9317
2027-02-14 211.2366 207.0119 215.4614
2027-02-15 211.3653 207.1380 215.5926
2027-02-16 211.7638 207.5286 215.9991
2027-02-17 211.6051 207.3730 215.8372
2027-02-18 212.0858 207.8441 216.3276
2027-02-19 212.5191 208.2687 216.7694
2027-02-20 213.0019 208.7418 217.2619
2027-02-21 213.0019 208.7418 217.2619
2027-02-22 213.0425 208.7816 217.3033
2027-02-23 213.4687 209.1993 217.7381
2027-02-24 213.9537 209.6746 218.2328
2027-02-25 214.4398 210.1510 218.7286
2027-02-26 214.2831 209.9974 218.5687
2027-02-27 214.2954 210.0095 218.5813
2027-02-28 214.2954 210.0095 218.5813
2027 March
2027-03-01 214.4162 210.1279 218.7046
2027-03-02 213.9492 209.6702 218.2282
2027-03-03 213.4832 209.2135 217.7529
2027-03-04 213.0182 208.7578 217.2786
2027-03-05 213.5022 209.2321 217.7722
2027-03-06 213.9872 209.7075 218.2670
2027-03-07 213.9400 209.6612 218.2188
2027-03-08 213.4740 209.2045 217.7435
2027-03-09 213.9590 209.6798 218.2382
2027-03-10 213.4930 209.2231 217.7628
2027-03-11 213.9780 209.6984 218.2576
2027-03-12 214.4641 210.1749 218.7534
2027-03-13 213.9970 209.7171 218.2770
2027-03-14 213.9970 209.7171 218.2770
2027-03-15 213.5685 209.2971 217.8399
2027-03-16 214.0537 209.7726 218.3348
2027-03-17 213.8422 209.5654 218.1191
2027-03-18 213.3764 209.1089 217.6440
2027-03-19 213.8612 209.5840 218.1384
2027-03-20 213.7978 209.5219 218.0738
2027-03-21 213.7978 209.5219 218.0738
2027-03-22 213.6984 209.4245 217.9724
2027-03-23 213.8037 209.5277 218.0798
2027-03-24 213.3380 209.0713 217.6048
2027-03-25 213.5210 209.2506 217.7914
2027-03-26 213.9045 209.6264 218.1826
2027-03-27 213.9171 209.6388 218.1954
2027-03-28 213.9171 209.6388 218.1954
2027-03-29 213.4512 209.1821 217.7202
2027-03-30 213.9361 209.6574 218.2148
2027-03-31 214.4222 210.1337 218.7106
2027 April
2027-04-01 214.6823 210.3887 218.9760
2027-04-02 214.2147 209.9304 218.4990
2027-04-03 213.7481 209.4732 218.0231
2027-04-04 213.7481 209.4732 218.0231
2027-04-05 214.2338 209.9491 218.5184
2027-04-06 214.7205 210.4261 219.0149
2027-04-07 215.2083 210.9041 219.5125
2027-04-08 214.7395 210.4448 219.0343
2027-04-09 215.2274 210.9229 219.5320
2027-04-10 215.4368 211.1280 219.7455
2027-04-11 215.4368 211.1280 219.7455
2027-04-12 215.7255 211.4110 220.0400
2027-04-13 215.3553 211.0482 219.6624
2027-04-14 215.4955 211.1856 219.8054
2027-04-15 215.6242 211.3117 219.9367
2027-04-16 215.6371 211.3244 219.9499
2027-04-17 215.1675 210.8641 219.4708
2027-04-18 215.1804 210.8768 219.4840
2027-04-19 215.6693 211.3559 219.9827
2027-04-20 215.5532 211.2422 219.8643
2027-04-21 215.3993 211.0913 219.7072
2027-04-22 215.8886 211.5709 220.2064
2027-04-23 215.5615 211.2503 219.8727
2027-04-24 216.0512 211.7302 220.3723
2027-04-25 216.0512 211.7302 220.3723
2027-04-26 215.5807 211.2690 219.8923
2027-04-27 215.1111 210.8089 219.4133
2027-04-28 215.1988 210.8948 219.5028
2027-04-29 215.6877 211.3740 220.0015
2027-04-30 216.1777 211.8542 220.5013
2027 May
2027-05-01 216.4207 212.0923 220.7491
2027-05-02 216.4207 212.0923 220.7491
2027-05-03 215.9493 211.6303 220.2683
2027-05-04 216.2355 211.9108 220.5602
2027-05-05 216.3032 211.9771 220.6292
2027-05-06 216.6810 212.3473 221.0146
2027-05-07 217.1732 212.8298 221.5167
2027-05-08 216.7284 212.3938 221.0630
2027-05-09 216.7284 212.3938 221.0630
2027-05-10 216.2881 211.9624 220.6139
2027-05-11 216.2267 211.9021 220.5512
2027-05-12 216.4251 212.0966 220.7536
2027-05-13 215.9537 211.6346 220.2728
2027-05-14 216.4443 212.1154 220.7732
2027-05-15 216.4075 212.0793 220.7356
2027-05-16 216.4075 212.0793 220.7356
2027-05-17 216.6858 212.3521 221.0195
2027-05-18 216.7716 212.4362 221.1070
2027-05-19 217.2641 212.9188 221.6094
2027-05-20 217.5751 213.2236 221.9266
2027-05-21 218.0266 213.6661 222.3872
2027-05-22 218.5220 214.1515 222.8924
2027-05-23 218.5204 214.1500 222.8909
2027-05-24 219.0169 214.6366 223.3972
2027-05-25 218.5567 214.1855 222.9278
2027-05-26 218.0806 213.7190 222.4422
2027-05-27 217.6468 213.2938 221.9997
2027-05-28 217.8443 213.4874 222.2012
2027-05-29 218.0300 213.6694 222.3906
2027-05-30 218.0300 213.6694 222.3906
2027-05-31 217.7399 213.3851 222.0947
2027 June
2027-06-01 218.2345 213.8699 222.5992
2027-06-02 218.7304 214.3557 223.1050
2027-06-03 219.2273 214.8427 223.6118
2027-06-04 218.7498 214.3748 223.1248
2027-06-05 219.1292 214.7466 223.5118
2027-06-06 219.1292 214.7466 223.5118
2027-06-07 218.7192 214.3448 223.0936
2027-06-08 219.2161 214.8318 223.6005
2027-06-09 219.0023 214.6223 223.3824
2027-06-10 218.5253 214.1548 222.8958
2027-06-11 218.7014 214.3273 223.0754
2027-06-12 218.6194 214.2470 222.9917
2027-06-13 218.6041 214.2320 222.9761
2027-06-14 218.4826 214.1130 222.8523
2027-06-15 218.4826 214.1130 222.8523
2027-06-16 218.4510 214.0820 222.8200
2027-06-17 218.9271 214.5485 223.3056
2027-06-18 219.4244 215.0359 223.8129
2027-06-19 219.8265 215.4299 224.2230
2027-06-20 220.0184 215.6181 224.4188
2027-06-21 220.5183 216.1079 224.9287
2027-06-22 220.1550 215.7519 224.5581
2027-06-23 220.6551 216.2420 225.0682
2027-06-24 220.4509 216.0419 224.8599
2027-06-25 220.5478 216.1369 224.9588
2027-06-26 220.5478 216.1369 224.9588
2027-06-27 220.6901 216.2763 225.1039
2027-06-28 221.1915 216.7676 225.6153
2027-06-29 221.4974 217.0674 225.9273
2027-06-30 221.4974 217.0674 225.9273
2027 July
2027-07-01 222.0006 217.5606 226.4406
2027-07-02 222.3258 217.8793 226.7723
2027-07-03 221.8415 217.4047 226.2784
2027-07-04 222.3100 217.8638 226.7562
2027-07-05 222.3588 217.9116 226.8059
2027-07-06 222.8640 218.4067 227.3212
2027-07-07 223.3703 218.9029 227.8377
2027-07-08 222.8838 218.4261 227.3414
2027-07-09 223.3901 218.9223 227.8579
2027-07-10 223.8976 219.4197 228.3756
2027-07-11 223.4100 218.9418 227.8782
2027-07-12 223.4100 218.9418 227.8782
2027-07-13 222.9234 218.4649 227.3818
2027-07-14 222.6472 218.1942 227.1001
2027-07-15 222.1622 217.7190 226.6055
2027-07-16 222.4938 218.0439 226.9437
2027-07-17 222.9993 218.5393 227.4593
2027-07-18 222.5152 218.0649 226.9655
2027-07-19 223.0207 218.5603 227.4811
2027-07-20 222.5350 218.0843 226.9857
2027-07-21 223.0405 218.5797 227.5014
2027-07-22 222.5547 218.1036 227.0058
2027-07-23 222.9348 218.4761 227.3935
2027-07-24 222.7079 218.2538 227.1621
2027-07-25 222.8196 218.3632 227.2760
2027-07-26 222.3343 217.8876 226.7810
2027-07-27 222.6665 218.2131 227.1198
2027-07-28 222.4408 217.9919 226.8896
2027-07-29 222.0906 217.6488 226.5324
2027-07-30 222.1132 217.6710 226.5555
2027-07-31 221.7918 217.3560 226.2276
2027 August
2027-08-01 221.7181 217.2837 226.1525
2027-08-02 222.1921 217.7482 226.6359
2027-08-03 221.7081 217.2739 226.1423
2027-08-04 222.1441 217.7012 226.5869
2027-08-05 222.6487 218.1958 227.1017
2027-08-06 223.1546 218.6915 227.6177
2027-08-07 223.3047 218.8386 227.7708
2027-08-08 223.3047 218.8386 227.7708
2027-08-09 223.2356 218.7709 227.7003
2027-08-10 223.3733 218.9058 227.8408
2027-08-11 223.3161 218.8498 227.7824
2027-08-12 222.8297 218.3731 227.2863
2027-08-13 223.3359 218.8692 227.8027
2027-08-14 223.8433 219.3665 228.3202
2027-08-15 223.4597 218.9905 227.9289
2027-08-16 223.3038 218.8378 227.7699
2027-08-17 223.8112 219.3350 228.2874
2027-08-18 223.9752 219.4957 228.4547
2027-08-19 223.4874 219.0176 227.9571
2027-08-20 223.0668 218.6054 227.5281
2027-08-21 223.0316 218.5710 227.4922
2027-08-22 223.0316 218.5710 227.4922
2027-08-23 223.0810 218.6193 227.5426
2027-08-24 222.6503 218.1973 227.1033
2027-08-25 223.1562 218.6930 227.6193
2027-08-26 223.6631 219.1899 228.1364
2027-08-27 224.1713 219.6879 228.6547
2027-08-28 223.7514 219.2764 228.2265
2027-08-29 223.4515 218.9825 227.9206
2027-08-30 223.2684 218.8030 227.7337
2027-08-31 223.7756 219.3001 228.2511
2027 September
2027-09-01 223.2882 218.8224 227.7540
2027-09-02 223.4568 218.9876 227.9259
2027-09-03 223.6422 219.1694 228.1151
2027-09-04 223.3208 218.8544 227.7872
2027-09-05 223.8281 219.3516 228.3047
2027-09-06 224.3367 219.8499 228.8234
2027-09-07 223.8480 219.3711 228.3250
2027-09-08 223.3605 218.8933 227.8277
2027-09-09 222.8740 218.4165 227.3314
2027-09-10 222.3885 217.9407 226.8363
2027-09-11 222.8938 218.4359 227.3516
2027-09-12 223.4001 218.9321 227.8682
2027-09-13 223.4514 218.9824 227.9205
2027-09-14 223.7844 219.3087 228.2601
2027-09-15 224.2928 219.8069 228.7787
2027-09-16 223.8043 219.3282 228.2803
2027-09-17 223.7825 219.3068 228.2581
2027-09-18 223.2950 218.8291 227.7609
2027-09-19 223.2895 218.8237 227.7553
2027-09-20 223.6795 219.2059 228.1531
2027-09-21 223.1923 218.7284 227.6561
2027-09-22 222.7216 218.2672 227.1761
2027-09-23 223.2276 218.7631 227.6922
2027-09-24 223.3936 218.9257 227.8614
2027-09-25 223.9011 219.4231 228.3791
2027-09-26 224.2876 219.8018 228.7733
2027-09-27 224.2876 219.8018 228.7733
2027-09-28 224.5090 220.0189 228.9992
2027-09-29 224.7523 220.2572 229.2473
2027-09-30 224.2627 219.7775 228.7480
2027 October
2027-10-01 224.1582 219.6751 228.6414
2027-10-02 223.6700 219.1966 228.1434
2027-10-03 223.1828 218.7192 227.6465
2027-10-04 223.1828 218.7192 227.6465
2027-10-05 222.6967 218.2428 227.1506
2027-10-06 222.2116 217.7674 226.6559
2027-10-07 222.7165 218.2622 227.1708
2027-10-08 222.2314 217.7867 226.6760
2027-10-09 222.7363 218.2815 227.1910
2027-10-10 222.2511 217.8061 226.6961
2027-10-11 222.2511 217.8061 226.6961
2027-10-12 222.7561 218.3009 227.2112
2027-10-13 223.2621 218.7969 227.7274
2027-10-14 222.7758 218.3203 227.2314
2027-10-15 222.2906 217.8448 226.7364
2027-10-16 222.2629 217.8176 226.7081
2027-10-17 222.7679 218.3125 227.2232
2027-10-18 222.7679 218.3125 227.2232
2027-10-19 222.5691 218.1178 227.0205
2027-10-20 222.0844 217.6427 226.5260
2027-10-21 221.6006 217.1686 226.0326
2027-10-22 221.1180 216.6956 225.5403
2027-10-23 220.6363 216.2236 225.0491
2027-10-24 220.1558 215.7526 224.5589
2027-10-25 220.1558 215.7526 224.5589
2027-10-26 219.7897 215.3939 224.1855
2027-10-27 220.2465 215.8415 224.6514
2027-10-28 220.7469 216.3319 225.1618
2027-10-29 221.2484 216.8234 225.6733
2027-10-30 220.7665 216.3511 225.1818
2027-10-31 221.2451 216.8202 225.6700
2027 November
2027-11-01 221.2451 216.8202 225.6700
2027-11-02 220.7632 216.3479 225.1785
2027-11-03 221.2647 216.8395 225.6900