CNH KRW Chinese Yuan Offshore to South Korean Won Price Prediction and Forecast Data for 2031

Current CNH/KRW rate: â–¼ 201.9123 (-0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 6: CNH/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 265.1318 259.8292 270.4345
2031-01-02 264.5543 259.2632 269.8454
2031-01-03 263.9781 258.6985 269.2577
2031-01-04 263.9452 258.6663 269.2241
2031-01-05 264.5448 259.2539 269.8357
2031-01-06 264.5448 259.2539 269.8357
2031-01-07 264.3089 259.0227 269.5950
2031-01-08 263.7332 258.4585 269.0078
2031-01-09 263.1587 257.8955 268.4219
2031-01-10 262.5855 257.3338 267.8372
2031-01-11 262.0136 256.7733 267.2538
2031-01-12 261.4429 256.2140 266.6717
2031-01-13 261.4429 256.2140 266.6717
2031-01-14 261.0082 255.7880 266.2284
2031-01-15 261.5506 256.3196 266.7816
2031-01-16 262.1448 256.9019 267.3877
2031-01-17 262.7404 257.4856 267.9952
2031-01-18 262.1681 256.9248 267.4115
2031-01-19 262.7365 257.4818 267.9912
2031-01-20 262.7365 257.4818 267.9912
2031-01-21 262.1642 256.9209 267.4075
2031-01-22 262.7598 257.5047 268.0150
2031-01-23 262.2859 257.0402 267.5316
2031-01-24 261.7146 256.4803 266.9489
2031-01-25 261.1445 255.9217 266.3674
2031-01-26 261.7378 256.5031 266.9726
2031-01-27 261.7378 256.5031 266.9726
2031-01-28 261.1863 255.9625 266.4100
2031-01-29 261.6595 256.4263 266.8927
2031-01-30 262.2540 257.0089 267.4990
2031-01-31 261.6827 256.4491 266.9164
2031 February
2031-02-01 262.2773 257.0317 267.5228
2031-02-02 261.7574 256.5222 266.9925
2031-02-03 261.7574 256.5222 266.9925
2031-02-04 261.1872 255.9635 266.4110
2031-02-05 260.8122 255.5960 266.0285
2031-02-06 261.4048 256.1767 266.6329
2031-02-07 261.9987 256.7587 267.2386
2031-02-08 261.4280 256.1994 266.6566
2031-02-09 262.0219 256.7815 267.2624
2031-02-10 262.0200 256.7796 267.2604
2031-02-11 262.6153 257.3630 267.8676
2031-02-12 262.0433 256.8024 267.2842
2031-02-13 262.2011 256.9571 267.4451
2031-02-14 261.6300 256.3974 266.8626
2031-02-15 261.1857 255.9620 266.4094
2031-02-16 261.7791 256.5435 267.0147
2031-02-17 261.8396 256.6028 267.0764
2031-02-18 261.2693 256.0439 266.4947
2031-02-19 261.0301 255.8095 266.2507
2031-02-20 261.6231 256.3907 266.8556
2031-02-21 261.8419 256.6051 267.0787
2031-02-22 262.4368 257.1880 267.6855
2031-02-23 261.8652 256.6279 267.1025
2031-02-24 262.0247 256.7842 267.2652
2031-02-25 262.5187 257.2683 267.7691
2031-02-26 262.3219 257.0755 267.5684
2031-02-27 262.9179 257.6595 268.1763
2031-02-28 263.4549 258.1858 268.7240
2031 March
2031-03-01 264.0535 258.7724 269.3345
2031-03-02 264.0535 258.7724 269.3345
2031-03-03 264.1038 258.8217 269.3859
2031-03-04 264.6322 259.3396 269.9249
2031-03-05 265.2334 259.9288 270.5381
2031-03-06 265.8360 260.5193 271.1527
2031-03-07 265.6417 260.3289 270.9546
2031-03-08 265.6570 260.3438 270.9701
2031-03-09 265.6570 260.3438 270.9701
2031-03-10 265.8068 260.4907 271.1230
2031-03-11 265.2279 259.9233 270.5324
2031-03-12 264.6502 259.3572 269.9432
2031-03-13 264.0737 258.7922 269.3552
2031-03-14 264.6737 259.3802 269.9671
2031-03-15 265.2750 259.9695 270.5805
2031-03-16 265.2164 259.9121 270.5208
2031-03-17 264.6388 259.3460 269.9315
2031-03-18 265.2400 259.9352 270.5448
2031-03-19 264.6623 259.3690 269.9555
2031-03-20 265.2636 259.9583 270.5688
2031-03-21 265.8662 260.5489 271.1835
2031-03-22 265.2871 259.9814 270.5929
2031-03-23 265.2871 259.9814 270.5929
2031-03-24 264.7559 259.4608 270.0510
2031-03-25 265.3574 260.0503 270.6646
2031-03-26 265.0952 259.7933 270.3971
2031-03-27 264.5178 259.2275 269.8082
2031-03-28 265.1188 259.8164 270.4211
2031-03-29 265.0402 259.7394 270.3410
2031-03-30 265.0402 259.7394 270.3410
2031-03-31 264.9170 259.6187 270.2153
2031 April
2031-04-01 265.0475 259.7466 270.3485
2031-04-02 264.4702 259.1808 269.7596
2031-04-03 264.6970 259.4031 269.9910
2031-04-04 265.1724 259.8690 270.4759
2031-04-05 265.1881 259.8843 270.4918
2031-04-06 265.1881 259.8843 270.4918
2031-04-07 264.6105 259.3182 269.9027
2031-04-08 265.2116 259.9074 270.5159
2031-04-09 265.8142 260.4979 271.1304
2031-04-10 266.1367 260.8140 271.4594
2031-04-11 265.5570 260.2459 270.8682
2031-04-12 264.9786 259.6790 270.2782
2031-04-13 264.9786 259.6790 270.2782
2031-04-14 265.5806 260.2690 270.8922
2031-04-15 266.1840 260.8603 271.5077
2031-04-16 266.7887 261.4530 272.1245
2031-04-17 266.2076 260.8835 271.5318
2031-04-18 266.8124 261.4762 272.1487
2031-04-19 267.0720 261.7305 272.4134
2031-04-20 267.0720 261.7305 272.4134
2031-04-21 267.4299 262.0813 272.7785
2031-04-22 266.9710 261.6316 272.3104
2031-04-23 267.1448 261.8019 272.4877
2031-04-24 267.3043 261.9583 272.6504
2031-04-25 267.3204 261.9740 272.6668
2031-04-26 266.7381 261.4033 272.0729
2031-04-27 266.7541 261.4191 272.0892
2031-04-28 267.3602 262.0130 272.7074
2031-04-29 267.2163 261.8720 272.5606
2031-04-30 267.0255 261.6850 272.3660
2031 May
2031-05-01 267.6321 262.2795 272.9848
2031-05-02 267.2266 261.8821 272.5711
2031-05-03 267.8337 262.4770 273.1904
2031-05-04 267.8337 262.4770 273.1904
2031-05-05 267.2503 261.9053 272.5953
2031-05-06 266.6682 261.3349 272.0016
2031-05-07 266.7770 261.4414 272.1125
2031-05-08 267.3831 262.0354 272.7307
2031-05-09 267.9905 262.6307 273.3503
2031-05-10 268.2917 262.9259 273.6576
2031-05-11 268.2917 262.9259 273.6576
2031-05-12 267.7074 262.3532 273.0615
2031-05-13 268.0621 262.7009 273.4234
2031-05-14 268.1460 262.7831 273.5089
2031-05-15 268.6144 263.2421 273.9866
2031-05-16 269.2246 263.8401 274.6091
2031-05-17 268.6731 263.2997 274.0466
2031-05-18 268.6731 263.2997 274.0466
2031-05-19 268.1274 262.7648 273.4899
2031-05-20 268.0512 262.6901 273.4122
2031-05-21 268.2972 262.9312 273.6631
2031-05-22 267.7128 262.3585 273.0670
2031-05-23 268.3210 262.9546 273.6874
2031-05-24 268.2753 262.9098 273.6408
2031-05-25 268.2753 262.9098 273.6408
2031-05-26 268.6204 263.2480 273.9928
2031-05-27 268.7267 263.3522 274.1013
2031-05-28 269.3373 263.9505 274.7240
2031-05-29 269.7228 264.3283 275.1172
2031-05-30 270.2826 264.8769 275.6882
2031-05-31 270.8966 265.4787 276.3145
2031 June
2031-06-01 270.8947 265.4768 276.3126
2031-06-02 271.5102 266.0800 276.9404
2031-06-03 270.9396 265.5208 276.3584
2031-06-04 270.3495 264.9425 275.7565
2031-06-05 269.8117 264.4154 275.2079
2031-06-06 270.0566 264.6554 275.4577
2031-06-07 270.2868 264.8810 275.6925
2031-06-08 270.2868 264.8810 275.6925
2031-06-09 269.9271 264.5285 275.3256
2031-06-10 270.5403 265.1295 275.9511
2031-06-11 271.1549 265.7318 276.5780
2031-06-12 271.7710 266.3356 277.2064
2031-06-13 271.1790 265.7555 276.6026
2031-06-14 271.6494 266.2164 277.0824
2031-06-15 271.6494 266.2164 277.0824
2031-06-16 271.1411 265.7183 276.5640
2031-06-17 271.7571 266.3220 277.1923
2031-06-18 271.4921 266.0622 276.9219
2031-06-19 270.9007 265.4827 276.3187
2031-06-20 271.1190 265.6966 276.5414
2031-06-21 271.0173 265.5970 276.4377
2031-06-22 270.9984 265.5784 276.4183
2031-06-23 270.8479 265.4309 276.2648
2031-06-24 270.8479 265.4309 276.2648
2031-06-25 270.8086 265.3924 276.2248
2031-06-26 271.3988 265.9708 276.8268
2031-06-27 272.0154 266.5751 277.4557
2031-06-28 272.5138 267.0635 277.9640
2031-06-29 272.7517 267.2967 278.2068
2031-06-30 273.3714 267.9040 278.8388
2031 July
2031-07-01 272.9210 267.4626 278.3794
2031-07-02 273.5410 268.0702 279.0119
2031-07-03 273.2878 267.8221 278.7536
2031-07-04 273.4080 267.9399 278.8762
2031-07-05 273.4080 267.9399 278.8762
2031-07-06 273.5844 268.1127 279.0561
2031-07-07 274.2059 268.7218 279.6900
2031-07-08 274.5852 269.0935 280.0769
2031-07-09 274.5852 269.0935 280.0769
2031-07-10 275.2090 269.7048 280.7132
2031-07-11 275.6121 270.0999 281.1244
2031-07-12 275.0118 269.5116 280.5121
2031-07-13 275.5925 270.0807 281.1044
2031-07-14 275.6530 270.1399 281.1661
2031-07-15 276.2793 270.7537 281.8049
2031-07-16 276.9070 271.3688 282.4451
2031-07-17 276.3038 270.7777 281.8299
2031-07-18 276.9316 271.3929 282.4702
2031-07-19 277.5607 272.0095 283.1119
2031-07-20 276.9562 271.4170 282.4953
2031-07-21 276.9562 271.4170 282.4953
2031-07-22 276.3529 270.8258 281.8800
2031-07-23 276.0106 270.4903 281.5308
2031-07-24 275.4094 269.9012 280.9176
2031-07-25 275.8204 270.3040 281.3368
2031-07-26 276.4470 270.9181 281.9760
2031-07-27 275.8469 270.3300 281.3639
2031-07-28 276.4736 270.9442 282.0031
2031-07-29 275.8714 270.3540 281.3889
2031-07-30 276.4982 270.9682 282.0282
2031-07-31 275.8959 270.3780 281.4139
2031 August
2031-08-01 276.3671 270.8398 281.8944
2031-08-02 276.0858 270.5641 281.6075
2031-08-03 276.2243 270.6998 281.7488
2031-08-04 275.6227 270.1102 281.1351
2031-08-05 276.0344 270.5138 281.5551
2031-08-06 275.7546 270.2396 281.2697
2031-08-07 275.3206 269.8142 280.8270
2031-08-08 275.3486 269.8416 280.8556
2031-08-09 274.9502 269.4512 280.4492
2031-08-10 274.8588 269.3616 280.3559
2031-08-11 275.4464 269.9374 280.9553
2031-08-12 274.8464 269.3495 280.3433
2031-08-13 275.3868 269.8791 280.8946
2031-08-14 276.0125 270.4922 281.5327
2031-08-15 276.6396 271.1068 282.1723
2031-08-16 276.8256 271.2891 282.3621
2031-08-17 276.8256 271.2891 282.3621
2031-08-18 276.7400 271.2052 282.2748
2031-08-19 276.9107 271.3725 282.4489
2031-08-20 276.8398 271.3030 282.3766
2031-08-21 276.2368 270.7121 281.7615
2031-08-22 276.8644 271.3271 282.4017
2031-08-23 277.4934 271.9435 283.0433
2031-08-24 277.0178 271.4774 282.5581
2031-08-25 276.8246 271.2881 282.3611
2031-08-26 277.4535 271.9044 283.0026
2031-08-27 277.6569 272.1037 283.2100
2031-08-28 277.0521 271.5111 282.5932
2031-08-29 276.5307 271.0001 282.0613
2031-08-30 276.4871 270.9574 282.0169
2031-08-31 276.4871 270.9574 282.0169
2031 September
2031-09-01 276.5483 271.0173 282.0792
2031-09-02 276.0144 270.4941 281.5347
2031-09-03 276.6415 271.1087 282.1743
2031-09-04 277.2700 271.7246 282.8154
2031-09-05 277.8999 272.3419 283.4579
2031-09-06 277.3795 271.8319 282.9271
2031-09-07 277.0077 271.4675 282.5478
2031-09-08 276.7806 271.2450 282.3162
2031-09-09 277.4094 271.8613 282.9576
2031-09-10 276.8052 271.2691 282.3413
2031-09-11 277.0142 271.4739 282.5544
2031-09-12 277.2441 271.6992 282.7890
2031-09-13 276.8456 271.3087 282.3825
2031-09-14 277.4746 271.9251 283.0241
2031-09-15 278.1050 272.5429 283.6671
2031-09-16 277.4992 271.9492 283.0492
2031-09-17 276.8948 271.3569 282.4327
2031-09-18 276.2917 270.7658 281.8175
2031-09-19 275.6899 270.1761 281.2037
2031-09-20 276.3162 270.7899 281.8425
2031-09-21 276.9440 271.4051 282.4829
2031-09-22 277.0076 271.4674 282.5477
2031-09-23 277.4203 271.8719 282.9687
2031-09-24 278.0506 272.4896 283.6116
2031-09-25 277.4449 271.8960 282.9938
2031-09-26 277.4179 271.8696 282.9663
2031-09-27 276.8137 271.2774 282.3499
2031-09-28 276.8068 271.2706 282.3429
2031-09-29 277.2903 271.7445 282.8361
2031-09-30 276.6863 271.1526 282.2200
2031 October
2031-10-01 276.1029 270.5808 281.6249
2031-10-02 276.7301 271.1955 282.2647
2031-10-03 276.9358 271.3971 282.4745
2031-10-04 277.5650 272.0137 283.1163
2031-10-05 278.0441 272.4832 283.6050
2031-10-06 278.0441 272.4832 283.6050
2031-10-07 278.3187 272.7523 283.8850
2031-10-08 278.6202 273.0477 284.1926
2031-10-09 278.0133 272.4530 283.5735
2031-10-10 277.8838 272.3261 283.4415
2031-10-11 277.2785 271.7329 282.8241
2031-10-12 276.6746 271.1411 282.2081
2031-10-13 276.6746 271.1411 282.2081
2031-10-14 276.0719 270.5505 281.5934
2031-10-15 275.4706 269.9612 280.9800
2031-10-16 276.0965 270.5745 281.6184
2031-10-17 275.4951 269.9852 281.0050
2031-10-18 276.1210 270.5986 281.6434
2031-10-19 275.5196 270.0092 281.0299
2031-10-20 275.5196 270.0092 281.0299
2031-10-21 276.1455 270.6226 281.6684
2031-10-22 276.7729 271.2374 282.3083
2031-10-23 276.1700 270.6466 281.6934
2031-10-24 275.5685 270.0571 281.0799
2031-10-25 275.5341 270.0235 281.0448
2031-10-26 276.1601 270.6369 281.6833
2031-10-27 276.1601 270.6369 281.6833
2031-10-28 275.9138 270.3955 281.4321
2031-10-29 275.3128 269.8066 280.8191
2031-10-30 274.7132 269.2189 280.2074
2031-10-31 274.1148 268.6325 279.5971
2031 November
2031-11-01 273.5177 268.0474 278.9881
2031-11-02 272.9220 267.4635 278.3804