Chinese Yuan Offshore to South Korean Won Price Prediction and Forecast Data for 2026
Current CNH/KRW rate: â–¼ 201.9123 (-0,41%)
> Page 1: CNH/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 204.4794 | 200.3899 | 208.5690 |
| 2026-01-02 | 204.9440 | 200.8451 | 209.0429 |
| 2026-01-03 | 205.4096 | 201.3014 | 209.5178 |
| 2026-01-04 | 205.0575 | 200.9564 | 209.1587 |
| 2026-01-05 | 204.9146 | 200.8163 | 209.0129 |
| 2026-01-06 | 205.3801 | 201.2725 | 209.4877 |
| 2026-01-07 | 205.5306 | 201.4200 | 209.6413 |
| 2026-01-08 | 205.0830 | 200.9813 | 209.1846 |
| 2026-01-09 | 204.6970 | 200.6031 | 208.7909 |
| 2026-01-10 | 204.6647 | 200.5714 | 208.7580 |
| 2026-01-11 | 204.6647 | 200.5714 | 208.7580 |
| 2026-01-12 | 204.7100 | 200.6158 | 208.8042 |
| 2026-01-13 | 204.3148 | 200.2285 | 208.4011 |
| 2026-01-14 | 204.7790 | 200.6834 | 208.8746 |
| 2026-01-15 | 205.2443 | 201.1394 | 209.3492 |
| 2026-01-16 | 205.7106 | 201.5964 | 209.8248 |
| 2026-01-17 | 205.3253 | 201.2188 | 209.4318 |
| 2026-01-18 | 205.0501 | 200.9491 | 209.1511 |
| 2026-01-19 | 204.8820 | 200.7844 | 208.9796 |
| 2026-01-20 | 205.3475 | 201.2405 | 209.4544 |
| 2026-01-21 | 204.9002 | 200.8022 | 208.9982 |
| 2026-01-22 | 205.0549 | 200.9538 | 209.1560 |
| 2026-01-23 | 205.2251 | 201.1206 | 209.3296 |
| 2026-01-24 | 204.9301 | 200.8315 | 209.0287 |
| 2026-01-25 | 205.3957 | 201.2878 | 209.5036 |
| 2026-01-26 | 205.8623 | 201.7451 | 209.9796 |
| 2026-01-27 | 205.4139 | 201.3057 | 209.5222 |
| 2026-01-28 | 204.9665 | 200.8672 | 209.0658 |
| 2026-01-29 | 204.5201 | 200.4297 | 208.6105 |
| 2026-01-30 | 204.0746 | 199.9931 | 208.1561 |
| 2026-01-31 | 204.5382 | 200.4475 | 208.6290 |
| 2026 February | |||
| 2026-02-01 | 205.0029 | 200.9029 | 209.1030 |
| 2026-02-02 | 205.0500 | 200.9490 | 209.1510 |
| 2026-02-03 | 205.3555 | 201.2484 | 209.4626 |
| 2026-02-04 | 205.8221 | 201.7056 | 209.9385 |
| 2026-02-05 | 205.3738 | 201.2663 | 209.4812 |
| 2026-02-06 | 205.3538 | 201.2467 | 209.4608 |
| 2026-02-07 | 204.9065 | 200.8083 | 209.0046 |
| 2026-02-08 | 204.9014 | 200.8033 | 208.9994 |
| 2026-02-09 | 205.2593 | 201.1541 | 209.3644 |
| 2026-02-10 | 204.8122 | 200.7159 | 208.9084 |
| 2026-02-11 | 204.3803 | 200.2927 | 208.4679 |
| 2026-02-12 | 204.8446 | 200.7477 | 208.9415 |
| 2026-02-13 | 204.9969 | 200.8970 | 209.0968 |
| 2026-02-14 | 205.4626 | 201.3534 | 209.5719 |
| 2026-02-15 | 205.8173 | 201.7009 | 209.9336 |
| 2026-02-16 | 205.8173 | 201.7009 | 209.9336 |
| 2026-02-17 | 206.0205 | 201.9001 | 210.1409 |
| 2026-02-18 | 206.2437 | 202.1188 | 210.3686 |
| 2026-02-19 | 205.7945 | 201.6786 | 209.9104 |
| 2026-02-20 | 205.6986 | 201.5846 | 209.8126 |
| 2026-02-21 | 205.2506 | 201.1456 | 209.3556 |
| 2026-02-22 | 204.8035 | 200.7074 | 208.8996 |
| 2026-02-23 | 204.8035 | 200.7074 | 208.8996 |
| 2026-02-24 | 204.3574 | 200.2703 | 208.4446 |
| 2026-02-25 | 203.9123 | 199.8340 | 207.9905 |
| 2026-02-26 | 204.3756 | 200.2881 | 208.4631 |
| 2026-02-27 | 203.9304 | 199.8518 | 208.0090 |
| 2026-02-28 | 204.3937 | 200.3058 | 208.4816 |
| 2026 March | |||
| 2026-03-01 | 203.9485 | 199.8696 | 208.0275 |
| 2026-03-02 | 203.9485 | 199.8696 | 208.0275 |
| 2026-03-03 | 204.4119 | 200.3236 | 208.5001 |
| 2026-03-04 | 204.8763 | 200.7788 | 208.9738 |
| 2026-03-05 | 204.4300 | 200.3414 | 208.5186 |
| 2026-03-06 | 203.9848 | 199.9051 | 208.0645 |
| 2026-03-07 | 203.9593 | 199.8801 | 208.0385 |
| 2026-03-08 | 204.4227 | 200.3343 | 208.5112 |
| 2026-03-09 | 204.4227 | 200.3343 | 208.5112 |
| 2026-03-10 | 204.2404 | 200.1555 | 208.3252 |
| 2026-03-11 | 203.7955 | 199.7196 | 207.8714 |
| 2026-03-12 | 203.3516 | 199.2846 | 207.4186 |
| 2026-03-13 | 202.9087 | 198.8505 | 206.9668 |
| 2026-03-14 | 202.4667 | 198.4174 | 206.5160 |
| 2026-03-15 | 202.0257 | 197.9852 | 206.0662 |
| 2026-03-16 | 202.0257 | 197.9852 | 206.0662 |
| 2026-03-17 | 201.6898 | 197.6560 | 205.7236 |
| 2026-03-18 | 202.1090 | 198.0668 | 206.1511 |
| 2026-03-19 | 202.5681 | 198.5168 | 206.6195 |
| 2026-03-20 | 203.0284 | 198.9678 | 207.0889 |
| 2026-03-21 | 202.5861 | 198.5344 | 206.6379 |
| 2026-03-22 | 203.0253 | 198.9648 | 207.0859 |
| 2026-03-23 | 203.0253 | 198.9648 | 207.0859 |
| 2026-03-24 | 202.5831 | 198.5315 | 206.6348 |
| 2026-03-25 | 203.0434 | 198.9825 | 207.1043 |
| 2026-03-26 | 202.6771 | 198.6236 | 206.7307 |
| 2026-03-27 | 202.2357 | 198.1910 | 206.2804 |
| 2026-03-28 | 201.7952 | 197.7593 | 205.8311 |
| 2026-03-29 | 202.2536 | 198.2086 | 206.2987 |
| 2026-03-30 | 202.2536 | 198.2086 | 206.2987 |
| 2026-03-31 | 201.8274 | 197.7909 | 205.8640 |
| 2026 April | |||
| 2026-04-01 | 202.1931 | 198.1492 | 206.2370 |
| 2026-04-02 | 202.6525 | 198.5994 | 206.7055 |
| 2026-04-03 | 202.2111 | 198.1668 | 206.2553 |
| 2026-04-04 | 202.6705 | 198.6171 | 206.7239 |
| 2026-04-05 | 202.2687 | 198.2234 | 206.3141 |
| 2026-04-06 | 202.2687 | 198.2234 | 206.3141 |
| 2026-04-07 | 201.8282 | 197.7916 | 205.8647 |
| 2026-04-08 | 201.5384 | 197.5076 | 205.5692 |
| 2026-04-09 | 201.9963 | 197.9563 | 206.0362 |
| 2026-04-10 | 202.4552 | 198.4061 | 206.5043 |
| 2026-04-11 | 202.0142 | 197.9739 | 206.0545 |
| 2026-04-12 | 202.4732 | 198.4237 | 206.5226 |
| 2026-04-13 | 202.4717 | 198.4223 | 206.5211 |
| 2026-04-14 | 202.9317 | 198.8731 | 206.9903 |
| 2026-04-15 | 202.4897 | 198.4399 | 206.5395 |
| 2026-04-16 | 202.6116 | 198.5594 | 206.6638 |
| 2026-04-17 | 202.1703 | 198.1269 | 206.2137 |
| 2026-04-18 | 201.8270 | 197.7905 | 205.8635 |
| 2026-04-19 | 202.2855 | 198.2398 | 206.3313 |
| 2026-04-20 | 202.3323 | 198.2857 | 206.3790 |
| 2026-04-21 | 201.8916 | 197.8538 | 205.9294 |
| 2026-04-22 | 201.7067 | 197.6726 | 205.7409 |
| 2026-04-23 | 202.1650 | 198.1217 | 206.2083 |
| 2026-04-24 | 202.3340 | 198.2874 | 206.3807 |
| 2026-04-25 | 202.7937 | 198.7379 | 206.8496 |
| 2026-04-26 | 202.3520 | 198.3050 | 206.3991 |
| 2026-04-27 | 202.4753 | 198.4258 | 206.5248 |
| 2026-04-28 | 202.8570 | 198.7999 | 206.9142 |
| 2026-04-29 | 202.7050 | 198.6509 | 206.7591 |
| 2026-04-30 | 203.1655 | 199.1022 | 207.2288 |
| 2026 May | |||
| 2026-05-01 | 203.5805 | 199.5089 | 207.6521 |
| 2026-05-02 | 204.0430 | 199.9622 | 208.1239 |
| 2026-05-03 | 204.0430 | 199.9622 | 208.1239 |
| 2026-05-04 | 204.0819 | 200.0003 | 208.1635 |
| 2026-05-05 | 204.4902 | 200.4004 | 208.5800 |
| 2026-05-06 | 204.9548 | 200.8557 | 209.0539 |
| 2026-05-07 | 205.4204 | 201.3120 | 209.5289 |
| 2026-05-08 | 205.2703 | 201.1649 | 209.3757 |
| 2026-05-09 | 205.2821 | 201.1765 | 209.3877 |
| 2026-05-10 | 205.2821 | 201.1765 | 209.3877 |
| 2026-05-11 | 205.3979 | 201.2899 | 209.5058 |
| 2026-05-12 | 204.9505 | 200.8515 | 209.0495 |
| 2026-05-13 | 204.5041 | 200.4140 | 208.5942 |
| 2026-05-14 | 204.0587 | 199.9775 | 208.1398 |
| 2026-05-15 | 204.5223 | 200.4318 | 208.6127 |
| 2026-05-16 | 204.9869 | 200.8872 | 209.0866 |
| 2026-05-17 | 204.9417 | 200.8428 | 209.0405 |
| 2026-05-18 | 204.4953 | 200.4054 | 208.5852 |
| 2026-05-19 | 204.9599 | 200.8607 | 209.0591 |
| 2026-05-20 | 204.5135 | 200.4232 | 208.6037 |
| 2026-05-21 | 204.9781 | 200.8785 | 209.0776 |
| 2026-05-22 | 205.4438 | 201.3349 | 209.5527 |
| 2026-05-23 | 204.9963 | 200.8964 | 209.0962 |
| 2026-05-24 | 204.9963 | 200.8964 | 209.0962 |
| 2026-05-25 | 204.5858 | 200.4941 | 208.6775 |
| 2026-05-26 | 205.0506 | 200.9496 | 209.1516 |
| 2026-05-27 | 204.8480 | 200.7510 | 208.9450 |
| 2026-05-28 | 204.4018 | 200.3138 | 208.4899 |
| 2026-05-29 | 204.8662 | 200.7689 | 208.9635 |
| 2026-05-30 | 204.8055 | 200.7094 | 208.9016 |
| 2026-05-31 | 204.8055 | 200.7094 | 208.9016 |
| 2026 June | |||
| 2026-06-01 | 204.7103 | 200.6161 | 208.8045 |
| 2026-06-02 | 204.8112 | 200.7149 | 208.9074 |
| 2026-06-03 | 204.3650 | 200.2777 | 208.4523 |
| 2026-06-04 | 204.5403 | 200.4495 | 208.6311 |
| 2026-06-05 | 204.9077 | 200.8095 | 209.0058 |
| 2026-06-06 | 204.9198 | 200.8214 | 209.0181 |
| 2026-06-07 | 204.9198 | 200.8214 | 209.0181 |
| 2026-06-08 | 204.4734 | 200.3839 | 208.5629 |
| 2026-06-09 | 204.9380 | 200.8392 | 209.0367 |
| 2026-06-10 | 205.4036 | 201.2955 | 209.5116 |
| 2026-06-11 | 205.6528 | 201.5397 | 209.7658 |
| 2026-06-12 | 205.2048 | 201.1008 | 209.3089 |
| 2026-06-13 | 204.7579 | 200.6627 | 208.8530 |
| 2026-06-14 | 204.7579 | 200.6627 | 208.8530 |
| 2026-06-15 | 205.2231 | 201.1186 | 209.3275 |
| 2026-06-16 | 205.6893 | 201.5755 | 209.8031 |
| 2026-06-17 | 206.1566 | 202.0335 | 210.2798 |
| 2026-06-18 | 205.7076 | 201.5934 | 209.8218 |
| 2026-06-19 | 206.1750 | 202.0515 | 210.2984 |
| 2026-06-20 | 206.3755 | 202.2480 | 210.5030 |
| 2026-06-21 | 206.3755 | 202.2480 | 210.5030 |
| 2026-06-22 | 206.6521 | 202.5190 | 210.7851 |
| 2026-06-23 | 206.2975 | 202.1715 | 210.4234 |
| 2026-06-24 | 206.4318 | 202.3031 | 210.5604 |
| 2026-06-25 | 206.5551 | 202.4240 | 210.6862 |
| 2026-06-26 | 206.5674 | 202.4361 | 210.6988 |
| 2026-06-27 | 206.1175 | 201.9952 | 210.2399 |
| 2026-06-28 | 206.1299 | 202.0073 | 210.2525 |
| 2026-06-29 | 206.5982 | 202.4663 | 210.7302 |
| 2026-06-30 | 206.4870 | 202.3573 | 210.6168 |
| 2026 July | |||
| 2026-07-01 | 206.3396 | 202.2128 | 210.4664 |
| 2026-07-02 | 206.8084 | 202.6722 | 210.9445 |
| 2026-07-03 | 206.4950 | 202.3651 | 210.6249 |
| 2026-07-04 | 206.9641 | 202.8248 | 211.1034 |
| 2026-07-05 | 206.9641 | 202.8248 | 211.1034 |
| 2026-07-06 | 206.5133 | 202.3831 | 210.6436 |
| 2026-07-07 | 206.0635 | 201.9422 | 210.1848 |
| 2026-07-08 | 206.1475 | 202.0246 | 210.2705 |
| 2026-07-09 | 206.6159 | 202.4836 | 210.7482 |
| 2026-07-10 | 207.0853 | 202.9436 | 211.2270 |
| 2026-07-11 | 207.3181 | 203.1717 | 211.4644 |
| 2026-07-12 | 207.3181 | 203.1717 | 211.4644 |
| 2026-07-13 | 206.8665 | 202.7292 | 211.0038 |
| 2026-07-14 | 207.1406 | 202.9978 | 211.2834 |
| 2026-07-15 | 207.2054 | 203.0613 | 211.3495 |
| 2026-07-16 | 207.5674 | 203.4160 | 211.7187 |
| 2026-07-17 | 208.0389 | 203.8782 | 212.1997 |
| 2026-07-18 | 207.6128 | 203.4605 | 211.7650 |
| 2026-07-19 | 207.6128 | 203.4605 | 211.7650 |
| 2026-07-20 | 207.1911 | 203.0472 | 211.3349 |
| 2026-07-21 | 207.1322 | 202.9895 | 211.2748 |
| 2026-07-22 | 207.3222 | 203.1758 | 211.4687 |
| 2026-07-23 | 206.8707 | 202.7333 | 211.0081 |
| 2026-07-24 | 207.3407 | 203.1938 | 211.4875 |
| 2026-07-25 | 207.3054 | 203.1593 | 211.4515 |
| 2026-07-26 | 207.3054 | 203.1593 | 211.4515 |
| 2026-07-27 | 207.5720 | 203.4206 | 211.7234 |
| 2026-07-28 | 207.6542 | 203.5011 | 211.8073 |
| 2026-07-29 | 208.1260 | 203.9634 | 212.2885 |
| 2026-07-30 | 208.4239 | 204.2554 | 212.5924 |
| 2026-07-31 | 208.8564 | 204.6793 | 213.0336 |
| 2026 August | |||
| 2026-08-01 | 209.3309 | 205.1443 | 213.5176 |
| 2026-08-02 | 209.3295 | 205.1429 | 213.5161 |
| 2026-08-03 | 209.8050 | 205.6089 | 214.0012 |
| 2026-08-04 | 209.3642 | 205.1769 | 213.5515 |
| 2026-08-05 | 208.9081 | 204.7300 | 213.0863 |
| 2026-08-06 | 208.4926 | 204.3227 | 212.6624 |
| 2026-08-07 | 208.6818 | 204.5082 | 212.8554 |
| 2026-08-08 | 208.8597 | 204.6825 | 213.0369 |
| 2026-08-09 | 208.8597 | 204.6825 | 213.0369 |
| 2026-08-10 | 208.5817 | 204.4101 | 212.7534 |
| 2026-08-11 | 209.0556 | 204.8745 | 213.2367 |
| 2026-08-12 | 209.5306 | 205.3399 | 213.7212 |
| 2026-08-13 | 210.0066 | 205.8065 | 214.2067 |
| 2026-08-14 | 209.5492 | 205.3582 | 213.7402 |
| 2026-08-15 | 209.9126 | 205.7144 | 214.1109 |
| 2026-08-16 | 209.9126 | 205.7144 | 214.1109 |
| 2026-08-17 | 209.5199 | 205.3295 | 213.7103 |
| 2026-08-18 | 209.9959 | 205.7960 | 214.1958 |
| 2026-08-19 | 209.7911 | 205.5952 | 213.9869 |
| 2026-08-20 | 209.3341 | 205.1474 | 213.5208 |
| 2026-08-21 | 209.5028 | 205.3127 | 213.6928 |
| 2026-08-22 | 209.4242 | 205.2357 | 213.6127 |
| 2026-08-23 | 209.4096 | 205.2214 | 213.5978 |
| 2026-08-24 | 209.2933 | 205.1074 | 213.4791 |
| 2026-08-25 | 209.2933 | 205.1074 | 213.4791 |
| 2026-08-26 | 209.2629 | 205.0777 | 213.4482 |
| 2026-08-27 | 209.7190 | 205.5246 | 213.9134 |
| 2026-08-28 | 210.1954 | 205.9915 | 214.3994 |
| 2026-08-29 | 210.5806 | 206.3689 | 214.7922 |
| 2026-08-30 | 210.7645 | 206.5492 | 214.9797 |
| 2026-08-31 | 211.2433 | 207.0184 | 215.4682 |
| 2026 September | |||
| 2026-09-01 | 210.8952 | 206.6773 | 215.1131 |
| 2026-09-02 | 211.3744 | 207.1469 | 215.6019 |
| 2026-09-03 | 211.1787 | 206.9551 | 215.4023 |
| 2026-09-04 | 211.2716 | 207.0462 | 215.4970 |
| 2026-09-05 | 211.2716 | 207.0462 | 215.4970 |
| 2026-09-06 | 211.4079 | 207.1797 | 215.6360 |
| 2026-09-07 | 211.8882 | 207.6504 | 216.1259 |
| 2026-09-08 | 212.1812 | 207.9376 | 216.4248 |
| 2026-09-09 | 212.1812 | 207.9376 | 216.4248 |
| 2026-09-10 | 212.6633 | 208.4100 | 216.9165 |
| 2026-09-11 | 212.9748 | 208.7153 | 217.2343 |
| 2026-09-12 | 212.5109 | 208.2607 | 216.7611 |
| 2026-09-13 | 212.9596 | 208.7004 | 217.2188 |
| 2026-09-14 | 213.0064 | 208.7462 | 217.2665 |
| 2026-09-15 | 213.4903 | 209.2205 | 217.7601 |
| 2026-09-16 | 213.9753 | 209.6958 | 218.2548 |
| 2026-09-17 | 213.5093 | 209.2391 | 217.7794 |
| 2026-09-18 | 213.9943 | 209.7144 | 218.2742 |
| 2026-09-19 | 214.4805 | 210.1909 | 218.7701 |
| 2026-09-20 | 214.0133 | 209.7331 | 218.2936 |
| 2026-09-21 | 214.0133 | 209.7331 | 218.2936 |
| 2026-09-22 | 213.5472 | 209.2763 | 217.8181 |
| 2026-09-23 | 213.2826 | 209.0170 | 217.5483 |
| 2026-09-24 | 212.8181 | 208.5617 | 217.0745 |
| 2026-09-25 | 213.1357 | 208.8730 | 217.3984 |
| 2026-09-26 | 213.6199 | 209.3475 | 217.8923 |
| 2026-09-27 | 213.1562 | 208.8931 | 217.4193 |
| 2026-09-28 | 213.6405 | 209.3677 | 217.9133 |
| 2026-09-29 | 213.1751 | 208.9116 | 217.4386 |
| 2026-09-30 | 213.6595 | 209.3863 | 217.9326 |
| 2026 October | |||
| 2026-10-01 | 213.1941 | 208.9302 | 217.4580 |
| 2026-10-02 | 213.5582 | 209.2870 | 217.8293 |
| 2026-10-03 | 213.3408 | 209.0740 | 217.6076 |
| 2026-10-04 | 213.4478 | 209.1789 | 217.7168 |
| 2026-10-05 | 212.9829 | 208.7233 | 217.2426 |
| 2026-10-06 | 213.3011 | 209.0351 | 217.5671 |
| 2026-10-07 | 213.0849 | 208.8232 | 217.3466 |
| 2026-10-08 | 212.7495 | 208.4945 | 217.0045 |
| 2026-10-09 | 212.7711 | 208.5157 | 217.0266 |
| 2026-10-10 | 212.4632 | 208.2140 | 216.7125 |
| 2026-10-11 | 212.3926 | 208.1448 | 216.6405 |
| 2026-10-12 | 212.8467 | 208.5897 | 217.1036 |
| 2026-10-13 | 212.3831 | 208.1354 | 216.6307 |
| 2026-10-14 | 212.8007 | 208.5447 | 217.0567 |
| 2026-10-15 | 213.2841 | 209.0185 | 217.5498 |
| 2026-10-16 | 213.7687 | 209.4933 | 218.0441 |
| 2026-10-17 | 213.9125 | 209.6342 | 218.1907 |
| 2026-10-18 | 213.9125 | 209.6342 | 218.1907 |
| 2026-10-19 | 213.8463 | 209.5694 | 218.1232 |
| 2026-10-20 | 213.9782 | 209.6987 | 218.2578 |
| 2026-10-21 | 213.9234 | 209.6450 | 218.2019 |
| 2026-10-22 | 213.4575 | 209.1883 | 217.7266 |
| 2026-10-23 | 213.9424 | 209.6636 | 218.2213 |
| 2026-10-24 | 214.4285 | 210.1399 | 218.7171 |
| 2026-10-25 | 214.0610 | 209.7797 | 218.3422 |
| 2026-10-26 | 213.9117 | 209.6335 | 218.1899 |
| 2026-10-27 | 214.3977 | 210.1097 | 218.6856 |
| 2026-10-28 | 214.5548 | 210.2637 | 218.8459 |
| 2026-10-29 | 214.0875 | 209.8057 | 218.3692 |
| 2026-10-30 | 213.6846 | 209.4109 | 217.9583 |
| 2026-10-31 | 213.6509 | 209.3779 | 217.9239 |
| 2026 November | |||
| 2026-11-01 | 213.6509 | 209.3779 | 217.9239 |
| 2026-11-02 | 213.6982 | 209.4242 | 217.9721 |
| 2026-11-03 | 213.2856 | 209.0199 | 217.5513 |