Chinese Yuan Offshore to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current CNH/MRU rate: â–² 5.6182 (+0,11%)
> Page 4: CNH/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.3297 | 5.2231 | 5.4363 |
| 2029-01-02 | 5.3322 | 5.2255 | 5.4388 |
| 2029-01-03 | 5.3304 | 5.2238 | 5.4370 |
| 2029-01-04 | 5.3381 | 5.2313 | 5.4448 |
| 2029-01-05 | 5.3321 | 5.2255 | 5.4387 |
| 2029-01-06 | 5.3490 | 5.2420 | 5.4559 |
| 2029-01-07 | 5.3497 | 5.2427 | 5.4567 |
| 2029-01-08 | 5.3461 | 5.2392 | 5.4530 |
| 2029-01-09 | 5.3292 | 5.2226 | 5.4357 |
| 2029-01-10 | 5.3284 | 5.2218 | 5.4350 |
| 2029-01-11 | 5.3305 | 5.2239 | 5.4371 |
| 2029-01-12 | 5.3335 | 5.2268 | 5.4402 |
| 2029-01-13 | 5.3496 | 5.2426 | 5.4566 |
| 2029-01-14 | 5.3496 | 5.2426 | 5.4566 |
| 2029-01-15 | 5.3495 | 5.2425 | 5.4565 |
| 2029-01-16 | 5.3664 | 5.2591 | 5.4737 |
| 2029-01-17 | 5.3557 | 5.2486 | 5.4628 |
| 2029-01-18 | 5.3699 | 5.2625 | 5.4773 |
| 2029-01-19 | 5.3529 | 5.2459 | 5.4600 |
| 2029-01-20 | 5.3699 | 5.2625 | 5.4773 |
| 2029-01-21 | 5.3529 | 5.2458 | 5.4599 |
| 2029-01-22 | 5.3698 | 5.2624 | 5.4772 |
| 2029-01-23 | 5.3698 | 5.2624 | 5.4772 |
| 2029-01-24 | 5.3528 | 5.2458 | 5.4599 |
| 2029-01-25 | 5.3510 | 5.2440 | 5.4580 |
| 2029-01-26 | 5.3417 | 5.2349 | 5.4486 |
| 2029-01-27 | 5.3248 | 5.2183 | 5.4313 |
| 2029-01-28 | 5.3230 | 5.2165 | 5.4294 |
| 2029-01-29 | 5.3398 | 5.2330 | 5.4466 |
| 2029-01-30 | 5.3229 | 5.2164 | 5.4293 |
| 2029-01-31 | 5.3307 | 5.2241 | 5.4373 |
| 2029 February | |||
| 2029-02-01 | 5.3201 | 5.2137 | 5.4265 |
| 2029-02-02 | 5.3369 | 5.2302 | 5.4437 |
| 2029-02-03 | 5.3200 | 5.2136 | 5.4264 |
| 2029-02-04 | 5.3216 | 5.2152 | 5.4281 |
| 2029-02-05 | 5.3048 | 5.1987 | 5.4109 |
| 2029-02-06 | 5.2880 | 5.1822 | 5.3938 |
| 2029-02-07 | 5.2880 | 5.1822 | 5.3938 |
| 2029-02-08 | 5.3047 | 5.1986 | 5.4108 |
| 2029-02-09 | 5.3057 | 5.1996 | 5.4118 |
| 2029-02-10 | 5.2889 | 5.1831 | 5.3947 |
| 2029-02-11 | 5.2967 | 5.1908 | 5.4027 |
| 2029-02-12 | 5.3135 | 5.2072 | 5.4198 |
| 2029-02-13 | 5.2967 | 5.1907 | 5.4026 |
| 2029-02-14 | 5.2877 | 5.1820 | 5.3935 |
| 2029-02-15 | 5.2710 | 5.1656 | 5.3764 |
| 2029-02-16 | 5.2543 | 5.1492 | 5.3594 |
| 2029-02-17 | 5.2376 | 5.1329 | 5.3424 |
| 2029-02-18 | 5.2250 | 5.1205 | 5.3295 |
| 2029-02-19 | 5.2232 | 5.1187 | 5.3277 |
| 2029-02-20 | 5.2397 | 5.1349 | 5.3445 |
| 2029-02-21 | 5.2395 | 5.1347 | 5.3443 |
| 2029-02-22 | 5.2561 | 5.1510 | 5.3612 |
| 2029-02-23 | 5.2727 | 5.1673 | 5.3782 |
| 2029-02-24 | 5.2560 | 5.1509 | 5.3611 |
| 2029-02-25 | 5.2587 | 5.1535 | 5.3639 |
| 2029-02-26 | 5.2753 | 5.1698 | 5.3808 |
| 2029-02-27 | 5.2586 | 5.1534 | 5.3638 |
| 2029-02-28 | 5.2753 | 5.1698 | 5.3808 |
| 2029 March | |||
| 2029-03-01 | 5.2799 | 5.1743 | 5.3855 |
| 2029-03-02 | 5.2632 | 5.1579 | 5.3685 |
| 2029-03-03 | 5.2799 | 5.1743 | 5.3855 |
| 2029-03-04 | 5.2632 | 5.1579 | 5.3684 |
| 2029-03-05 | 5.2465 | 5.1416 | 5.3514 |
| 2029-03-06 | 5.2631 | 5.1578 | 5.3684 |
| 2029-03-07 | 5.2747 | 5.1692 | 5.3802 |
| 2029-03-08 | 5.2785 | 5.1729 | 5.3840 |
| 2029-03-09 | 5.2952 | 5.1893 | 5.4011 |
| 2029-03-10 | 5.2985 | 5.1925 | 5.4044 |
| 2029-03-11 | 5.2916 | 5.1858 | 5.3975 |
| 2029-03-12 | 5.2757 | 5.1702 | 5.3813 |
| 2029-03-13 | 5.2924 | 5.1866 | 5.3983 |
| 2029-03-14 | 5.2757 | 5.1702 | 5.3812 |
| 2029-03-15 | 5.2867 | 5.1809 | 5.3924 |
| 2029-03-16 | 5.3018 | 5.1957 | 5.4078 |
| 2029-03-17 | 5.2905 | 5.1847 | 5.3963 |
| 2029-03-18 | 5.2905 | 5.1847 | 5.3963 |
| 2029-03-19 | 5.2813 | 5.1756 | 5.3869 |
| 2029-03-20 | 5.2645 | 5.1593 | 5.3698 |
| 2029-03-21 | 5.2646 | 5.1593 | 5.3699 |
| 2029-03-22 | 5.2479 | 5.1429 | 5.3529 |
| 2029-03-23 | 5.2645 | 5.1592 | 5.3698 |
| 2029-03-24 | 5.2721 | 5.1667 | 5.3775 |
| 2029-03-25 | 5.2721 | 5.1667 | 5.3775 |
| 2029-03-26 | 5.2610 | 5.1558 | 5.3663 |
| 2029-03-27 | 5.2444 | 5.1395 | 5.3493 |
| 2029-03-28 | 5.2278 | 5.1232 | 5.3323 |
| 2029-03-29 | 5.2443 | 5.1394 | 5.3492 |
| 2029-03-30 | 5.2609 | 5.1557 | 5.3661 |
| 2029-03-31 | 5.2537 | 5.1486 | 5.3588 |
| 2029 April | |||
| 2029-04-01 | 5.2449 | 5.1400 | 5.3498 |
| 2029-04-02 | 5.2615 | 5.1563 | 5.3668 |
| 2029-04-03 | 5.2449 | 5.1400 | 5.3498 |
| 2029-04-04 | 5.2283 | 5.1237 | 5.3328 |
| 2029-04-05 | 5.2448 | 5.1399 | 5.3497 |
| 2029-04-06 | 5.2282 | 5.1236 | 5.3328 |
| 2029-04-07 | 5.2116 | 5.1074 | 5.3159 |
| 2029-04-08 | 5.2281 | 5.1236 | 5.3327 |
| 2029-04-09 | 5.2213 | 5.1169 | 5.3257 |
| 2029-04-10 | 5.2059 | 5.1017 | 5.3100 |
| 2029-04-11 | 5.2137 | 5.1094 | 5.3180 |
| 2029-04-12 | 5.2169 | 5.1125 | 5.3212 |
| 2029-04-13 | 5.2004 | 5.0963 | 5.3044 |
| 2029-04-14 | 5.2077 | 5.1036 | 5.3119 |
| 2029-04-15 | 5.2042 | 5.1001 | 5.3083 |
| 2029-04-16 | 5.1877 | 5.0839 | 5.2915 |
| 2029-04-17 | 5.2041 | 5.1000 | 5.3082 |
| 2029-04-18 | 5.1876 | 5.0839 | 5.2914 |
| 2029-04-19 | 5.1712 | 5.0678 | 5.2746 |
| 2029-04-20 | 5.1876 | 5.0838 | 5.2913 |
| 2029-04-21 | 5.1711 | 5.0677 | 5.2746 |
| 2029-04-22 | 5.1863 | 5.0826 | 5.2900 |
| 2029-04-23 | 5.2027 | 5.0987 | 5.3068 |
| 2029-04-24 | 5.1862 | 5.0825 | 5.2900 |
| 2029-04-25 | 5.1698 | 5.0664 | 5.2732 |
| 2029-04-26 | 5.1862 | 5.0825 | 5.2899 |
| 2029-04-27 | 5.1698 | 5.0664 | 5.2731 |
| 2029-04-28 | 5.1861 | 5.0824 | 5.2898 |
| 2029-04-29 | 5.1697 | 5.0663 | 5.2731 |
| 2029-04-30 | 5.1584 | 5.0552 | 5.2616 |
| 2029 May | |||
| 2029-05-01 | 5.1744 | 5.0710 | 5.2779 |
| 2029-05-02 | 5.1645 | 5.0612 | 5.2678 |
| 2029-05-03 | 5.1808 | 5.0772 | 5.2844 |
| 2029-05-04 | 5.1691 | 5.0658 | 5.2725 |
| 2029-05-05 | 5.1677 | 5.0643 | 5.2710 |
| 2029-05-06 | 5.1513 | 5.0483 | 5.2543 |
| 2029-05-07 | 5.1513 | 5.0483 | 5.2543 |
| 2029-05-08 | 5.1676 | 5.0642 | 5.2709 |
| 2029-05-09 | 5.1512 | 5.0482 | 5.2542 |
| 2029-05-10 | 5.1675 | 5.0642 | 5.2709 |
| 2029-05-11 | 5.1787 | 5.0751 | 5.2823 |
| 2029-05-12 | 5.1951 | 5.0912 | 5.2990 |
| 2029-05-13 | 5.2116 | 5.1073 | 5.3158 |
| 2029-05-14 | 5.2116 | 5.1073 | 5.3158 |
| 2029-05-15 | 5.2211 | 5.1167 | 5.3256 |
| 2029-05-16 | 5.2046 | 5.1005 | 5.3087 |
| 2029-05-17 | 5.1888 | 5.0851 | 5.2926 |
| 2029-05-18 | 5.1885 | 5.0847 | 5.2922 |
| 2029-05-19 | 5.1759 | 5.0724 | 5.2794 |
| 2029-05-20 | 5.1747 | 5.0712 | 5.2782 |
| 2029-05-21 | 5.1910 | 5.0872 | 5.2949 |
| 2029-05-22 | 5.2021 | 5.0981 | 5.3062 |
| 2029-05-23 | 5.1969 | 5.0930 | 5.3008 |
| 2029-05-24 | 5.1812 | 5.0776 | 5.2849 |
| 2029-05-25 | 5.1927 | 5.0888 | 5.2965 |
| 2029-05-26 | 5.1959 | 5.0920 | 5.2998 |
| 2029-05-27 | 5.1995 | 5.0955 | 5.3035 |
| 2029-05-28 | 5.1995 | 5.0955 | 5.3035 |
| 2029-05-29 | 5.1843 | 5.0806 | 5.2880 |
| 2029-05-30 | 5.2007 | 5.0967 | 5.3047 |
| 2029-05-31 | 5.1843 | 5.0806 | 5.2879 |
| 2029 June | |||
| 2029-06-01 | 5.2007 | 5.0967 | 5.3047 |
| 2029-06-02 | 5.1867 | 5.0829 | 5.2904 |
| 2029-06-03 | 5.2031 | 5.0990 | 5.3071 |
| 2029-06-04 | 5.2031 | 5.0990 | 5.3071 |
| 2029-06-05 | 5.1917 | 5.0879 | 5.2956 |
| 2029-06-06 | 5.1753 | 5.0718 | 5.2788 |
| 2029-06-07 | 5.1728 | 5.0694 | 5.2763 |
| 2029-06-08 | 5.1716 | 5.0681 | 5.2750 |
| 2029-06-09 | 5.1808 | 5.0772 | 5.2845 |
| 2029-06-10 | 5.1644 | 5.0611 | 5.2677 |
| 2029-06-11 | 5.1644 | 5.0611 | 5.2677 |
| 2029-06-12 | 5.1481 | 5.0451 | 5.2510 |
| 2029-06-13 | 5.1644 | 5.0611 | 5.2677 |
| 2029-06-14 | 5.1807 | 5.0771 | 5.2843 |
| 2029-06-15 | 5.1945 | 5.0906 | 5.2983 |
| 2029-06-16 | 5.1937 | 5.0898 | 5.2976 |
| 2029-06-17 | 5.2072 | 5.1030 | 5.3113 |
| 2029-06-18 | 5.2072 | 5.1030 | 5.3113 |
| 2029-06-19 | 5.2081 | 5.1040 | 5.3123 |
| 2029-06-20 | 5.1918 | 5.0879 | 5.2956 |
| 2029-06-21 | 5.1882 | 5.0844 | 5.2919 |
| 2029-06-22 | 5.1717 | 5.0683 | 5.2752 |
| 2029-06-23 | 5.1881 | 5.0843 | 5.2919 |
| 2029-06-24 | 5.1744 | 5.0709 | 5.2778 |
| 2029-06-25 | 5.1744 | 5.0709 | 5.2778 |
| 2029-06-26 | 5.1868 | 5.0831 | 5.2906 |
| 2029-06-27 | 5.1987 | 5.0947 | 5.3027 |
| 2029-06-28 | 5.2003 | 5.0963 | 5.3043 |
| 2029-06-29 | 5.1974 | 5.0935 | 5.3014 |
| 2029-06-30 | 5.2055 | 5.1014 | 5.3096 |
| 2029 July | |||
| 2029-07-01 | 5.1890 | 5.0852 | 5.2928 |
| 2029-07-02 | 5.1890 | 5.0852 | 5.2928 |
| 2029-07-03 | 5.1989 | 5.0950 | 5.3029 |
| 2029-07-04 | 5.1825 | 5.0788 | 5.2861 |
| 2029-07-05 | 5.1989 | 5.0949 | 5.3029 |
| 2029-07-06 | 5.2142 | 5.1099 | 5.3185 |
| 2029-07-07 | 5.2024 | 5.0983 | 5.3064 |
| 2029-07-08 | 5.1999 | 5.0959 | 5.3039 |
| 2029-07-09 | 5.2131 | 5.1089 | 5.3174 |
| 2029-07-10 | 5.2223 | 5.1179 | 5.3268 |
| 2029-07-11 | 5.2106 | 5.1064 | 5.3148 |
| 2029-07-12 | 5.1997 | 5.0957 | 5.3037 |
| 2029-07-13 | 5.1897 | 5.0859 | 5.2935 |
| 2029-07-14 | 5.2062 | 5.1020 | 5.3103 |
| 2029-07-15 | 5.1968 | 5.0929 | 5.3008 |
| 2029-07-16 | 5.1968 | 5.0929 | 5.3008 |
| 2029-07-17 | 5.1947 | 5.0908 | 5.2986 |
| 2029-07-18 | 5.1791 | 5.0755 | 5.2827 |
| 2029-07-19 | 5.1847 | 5.0810 | 5.2884 |
| 2029-07-20 | 5.1955 | 5.0916 | 5.2994 |
| 2029-07-21 | 5.1922 | 5.0884 | 5.2961 |
| 2029-07-22 | 5.1922 | 5.0884 | 5.2961 |
| 2029-07-23 | 5.2028 | 5.0988 | 5.3069 |
| 2029-07-24 | 5.1993 | 5.0954 | 5.3033 |
| 2029-07-25 | 5.2158 | 5.1115 | 5.3201 |
| 2029-07-26 | 5.1993 | 5.0953 | 5.3033 |
| 2029-07-27 | 5.1828 | 5.0792 | 5.2865 |
| 2029-07-28 | 5.1992 | 5.0952 | 5.3032 |
| 2029-07-29 | 5.1992 | 5.0952 | 5.3032 |
| 2029-07-30 | 5.2036 | 5.0995 | 5.3077 |
| 2029-07-31 | 5.1871 | 5.0834 | 5.2909 |
| 2029 August | |||
| 2029-08-01 | 5.1831 | 5.0794 | 5.2868 |
| 2029-08-02 | 5.1947 | 5.0908 | 5.2986 |
| 2029-08-03 | 5.2099 | 5.1057 | 5.3141 |
| 2029-08-04 | 5.2187 | 5.1143 | 5.3230 |
| 2029-08-05 | 5.2187 | 5.1143 | 5.3230 |
| 2029-08-06 | 5.2107 | 5.1065 | 5.3149 |
| 2029-08-07 | 5.2071 | 5.1029 | 5.3112 |
| 2029-08-08 | 5.2075 | 5.1033 | 5.3116 |
| 2029-08-09 | 5.1926 | 5.0888 | 5.2965 |
| 2029-08-10 | 5.1803 | 5.0767 | 5.2839 |
| 2029-08-11 | 5.1639 | 5.0606 | 5.2672 |
| 2029-08-12 | 5.1639 | 5.0606 | 5.2672 |
| 2029-08-13 | 5.1803 | 5.0767 | 5.2839 |
| 2029-08-14 | 5.1967 | 5.0927 | 5.3006 |
| 2029-08-15 | 5.1934 | 5.0895 | 5.2973 |
| 2029-08-16 | 5.1822 | 5.0786 | 5.2859 |
| 2029-08-17 | 5.1986 | 5.0947 | 5.3026 |
| 2029-08-18 | 5.1897 | 5.0859 | 5.2935 |
| 2029-08-19 | 5.1871 | 5.0833 | 5.2908 |
| 2029-08-20 | 5.1926 | 5.0888 | 5.2965 |
| 2029-08-21 | 5.2032 | 5.0991 | 5.3073 |
| 2029-08-22 | 5.2043 | 5.1002 | 5.3084 |
| 2029-08-23 | 5.2109 | 5.1067 | 5.3151 |
| 2029-08-24 | 5.2033 | 5.0992 | 5.3074 |
| 2029-08-25 | 5.2018 | 5.0978 | 5.3058 |
| 2029-08-26 | 5.2018 | 5.0978 | 5.3058 |
| 2029-08-27 | 5.2060 | 5.1019 | 5.3101 |
| 2029-08-28 | 5.2039 | 5.0998 | 5.3080 |
| 2029-08-29 | 5.2018 | 5.0978 | 5.3058 |
| 2029-08-30 | 5.1853 | 5.0816 | 5.2890 |
| 2029-08-31 | 5.2017 | 5.0977 | 5.3058 |
| 2029 September | |||
| 2029-09-01 | 5.1916 | 5.0877 | 5.2954 |
| 2029-09-02 | 5.1751 | 5.0716 | 5.2786 |
| 2029-09-03 | 5.1915 | 5.0877 | 5.2953 |
| 2029-09-04 | 5.2079 | 5.1038 | 5.3121 |
| 2029-09-05 | 5.2244 | 5.1199 | 5.3289 |
| 2029-09-06 | 5.2251 | 5.1206 | 5.3296 |
| 2029-09-07 | 5.2380 | 5.1332 | 5.3428 |
| 2029-09-08 | 5.2470 | 5.1421 | 5.3520 |
| 2029-09-09 | 5.2304 | 5.1258 | 5.3350 |
| 2029-09-10 | 5.2229 | 5.1184 | 5.3273 |
| 2029-09-11 | 5.2285 | 5.1239 | 5.3330 |
| 2029-09-12 | 5.2353 | 5.1306 | 5.3400 |
| 2029-09-13 | 5.2350 | 5.1303 | 5.3397 |
| 2029-09-14 | 5.2391 | 5.1343 | 5.3439 |
| 2029-09-15 | 5.2455 | 5.1406 | 5.3504 |
| 2029-09-16 | 5.2500 | 5.1450 | 5.3550 |
| 2029-09-17 | 5.2490 | 5.1441 | 5.3540 |
| 2029-09-18 | 5.2476 | 5.1427 | 5.3526 |
| 2029-09-19 | 5.2452 | 5.1403 | 5.3501 |
| 2029-09-20 | 5.2586 | 5.1535 | 5.3638 |
| 2029-09-21 | 5.2420 | 5.1372 | 5.3468 |
| 2029-09-22 | 5.2586 | 5.1534 | 5.3638 |
| 2029-09-23 | 5.2586 | 5.1534 | 5.3638 |
| 2029-09-24 | 5.2655 | 5.1601 | 5.3708 |
| 2029-09-25 | 5.2678 | 5.1624 | 5.3732 |
| 2029-09-26 | 5.2511 | 5.1461 | 5.3561 |
| 2029-09-27 | 5.2677 | 5.1624 | 5.3731 |
| 2029-09-28 | 5.2684 | 5.1631 | 5.3738 |
| 2029-09-29 | 5.2689 | 5.1635 | 5.3743 |
| 2029-09-30 | 5.2737 | 5.1682 | 5.3791 |
| 2029 October | |||
| 2029-10-01 | 5.2808 | 5.1751 | 5.3864 |
| 2029-10-02 | 5.2640 | 5.1587 | 5.3693 |
| 2029-10-03 | 5.2643 | 5.1590 | 5.3695 |
| 2029-10-04 | 5.2476 | 5.1426 | 5.3525 |
| 2029-10-05 | 5.2642 | 5.1589 | 5.3695 |
| 2029-10-06 | 5.2475 | 5.1426 | 5.3525 |
| 2029-10-07 | 5.2309 | 5.1263 | 5.3355 |
| 2029-10-08 | 5.2370 | 5.1323 | 5.3418 |
| 2029-10-09 | 5.2536 | 5.1485 | 5.3587 |
| 2029-10-10 | 5.2542 | 5.1491 | 5.3592 |
| 2029-10-11 | 5.2597 | 5.1545 | 5.3649 |
| 2029-10-12 | 5.2566 | 5.1515 | 5.3618 |
| 2029-10-13 | 5.2533 | 5.1482 | 5.3584 |
| 2029-10-14 | 5.2503 | 5.1453 | 5.3553 |
| 2029-10-15 | 5.2549 | 5.1498 | 5.3600 |
| 2029-10-16 | 5.2402 | 5.1354 | 5.3450 |
| 2029-10-17 | 5.2548 | 5.1497 | 5.3599 |
| 2029-10-18 | 5.2653 | 5.1600 | 5.3706 |
| 2029-10-19 | 5.2696 | 5.1643 | 5.3750 |
| 2029-10-20 | 5.2530 | 5.1479 | 5.3580 |
| 2029-10-21 | 5.2530 | 5.1479 | 5.3580 |
| 2029-10-22 | 5.2629 | 5.1576 | 5.3681 |
| 2029-10-23 | 5.2653 | 5.1600 | 5.3706 |
| 2029-10-24 | 5.2636 | 5.1583 | 5.3689 |
| 2029-10-25 | 5.2711 | 5.1657 | 5.3766 |
| 2029-10-26 | 5.2653 | 5.1600 | 5.3706 |
| 2029-10-27 | 5.2819 | 5.1763 | 5.3876 |
| 2029-10-28 | 5.2826 | 5.1770 | 5.3883 |
| 2029-10-29 | 5.2791 | 5.1735 | 5.3847 |
| 2029-10-30 | 5.2624 | 5.1571 | 5.3676 |
| 2029-10-31 | 5.2616 | 5.1564 | 5.3668 |
| 2029 November | |||
| 2029-11-01 | 5.2637 | 5.1584 | 5.3690 |
| 2029-11-02 | 5.2666 | 5.1613 | 5.3720 |