Chinese Yuan Offshore to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current CNH/MRU rate: â–² 5.6182 (+0,11%)
> Page 5: CNH/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.2261 | 5.1216 | 5.3306 |
| 2030-01-02 | 5.2095 | 5.1054 | 5.3137 |
| 2030-01-03 | 5.2204 | 5.1160 | 5.3248 |
| 2030-01-04 | 5.2353 | 5.1306 | 5.3400 |
| 2030-01-05 | 5.2242 | 5.1197 | 5.3287 |
| 2030-01-06 | 5.2242 | 5.1197 | 5.3287 |
| 2030-01-07 | 5.2151 | 5.1108 | 5.3194 |
| 2030-01-08 | 5.1986 | 5.0946 | 5.3025 |
| 2030-01-09 | 5.1986 | 5.0946 | 5.3026 |
| 2030-01-10 | 5.1821 | 5.0785 | 5.2858 |
| 2030-01-11 | 5.1985 | 5.0946 | 5.3025 |
| 2030-01-12 | 5.2060 | 5.1019 | 5.3101 |
| 2030-01-13 | 5.2060 | 5.1019 | 5.3101 |
| 2030-01-14 | 5.1951 | 5.0912 | 5.2990 |
| 2030-01-15 | 5.1786 | 5.0751 | 5.2822 |
| 2030-01-16 | 5.1622 | 5.0590 | 5.2655 |
| 2030-01-17 | 5.1786 | 5.0750 | 5.2821 |
| 2030-01-18 | 5.1950 | 5.0911 | 5.2989 |
| 2030-01-19 | 5.1878 | 5.0841 | 5.2916 |
| 2030-01-20 | 5.1792 | 5.0756 | 5.2828 |
| 2030-01-21 | 5.1956 | 5.0917 | 5.2995 |
| 2030-01-22 | 5.1791 | 5.0755 | 5.2827 |
| 2030-01-23 | 5.1627 | 5.0595 | 5.2660 |
| 2030-01-24 | 5.1791 | 5.0755 | 5.2826 |
| 2030-01-25 | 5.1627 | 5.0594 | 5.2659 |
| 2030-01-26 | 5.1463 | 5.0434 | 5.2492 |
| 2030-01-27 | 5.1626 | 5.0593 | 5.2658 |
| 2030-01-28 | 5.1559 | 5.0528 | 5.2590 |
| 2030-01-29 | 5.1406 | 5.0378 | 5.2434 |
| 2030-01-30 | 5.1484 | 5.0454 | 5.2513 |
| 2030-01-31 | 5.1515 | 5.0485 | 5.2545 |
| 2030 February | |||
| 2030-02-01 | 5.1352 | 5.0325 | 5.2379 |
| 2030-02-02 | 5.1425 | 5.0396 | 5.2453 |
| 2030-02-03 | 5.1389 | 5.0362 | 5.2417 |
| 2030-02-04 | 5.1227 | 5.0202 | 5.2251 |
| 2030-02-05 | 5.1389 | 5.0361 | 5.2417 |
| 2030-02-06 | 5.1226 | 5.0202 | 5.2251 |
| 2030-02-07 | 5.1064 | 5.0043 | 5.2085 |
| 2030-02-08 | 5.1226 | 5.0201 | 5.2250 |
| 2030-02-09 | 5.1063 | 5.0042 | 5.2085 |
| 2030-02-10 | 5.1213 | 5.0189 | 5.2237 |
| 2030-02-11 | 5.1375 | 5.0348 | 5.2403 |
| 2030-02-12 | 5.1212 | 5.0188 | 5.2237 |
| 2030-02-13 | 5.1050 | 5.0029 | 5.2071 |
| 2030-02-14 | 5.1212 | 5.0187 | 5.2236 |
| 2030-02-15 | 5.1050 | 5.0029 | 5.2071 |
| 2030-02-16 | 5.1211 | 5.0187 | 5.2235 |
| 2030-02-17 | 5.1049 | 5.0028 | 5.2070 |
| 2030-02-18 | 5.0937 | 4.9919 | 5.1956 |
| 2030-02-19 | 5.1096 | 5.0074 | 5.2118 |
| 2030-02-20 | 5.0997 | 4.9977 | 5.2017 |
| 2030-02-21 | 5.1159 | 5.0136 | 5.2182 |
| 2030-02-22 | 5.1043 | 5.0023 | 5.2064 |
| 2030-02-23 | 5.1029 | 5.0009 | 5.2050 |
| 2030-02-24 | 5.0867 | 4.9850 | 5.1885 |
| 2030-02-25 | 5.0867 | 4.9850 | 5.1885 |
| 2030-02-26 | 5.1028 | 5.0008 | 5.2049 |
| 2030-02-27 | 5.0867 | 4.9849 | 5.1884 |
| 2030-02-28 | 5.1028 | 5.0007 | 5.2048 |
| 2030 March | |||
| 2030-03-01 | 5.1138 | 5.0115 | 5.2161 |
| 2030-03-02 | 5.1300 | 5.0274 | 5.2326 |
| 2030-03-03 | 5.1462 | 5.0433 | 5.2492 |
| 2030-03-04 | 5.1462 | 5.0433 | 5.2492 |
| 2030-03-05 | 5.1557 | 5.0526 | 5.2588 |
| 2030-03-06 | 5.1394 | 5.0366 | 5.2422 |
| 2030-03-07 | 5.1238 | 5.0213 | 5.2263 |
| 2030-03-08 | 5.1234 | 5.0210 | 5.2259 |
| 2030-03-09 | 5.1110 | 5.0088 | 5.2132 |
| 2030-03-10 | 5.1098 | 5.0076 | 5.2120 |
| 2030-03-11 | 5.1260 | 5.0235 | 5.2285 |
| 2030-03-12 | 5.1369 | 5.0342 | 5.2397 |
| 2030-03-13 | 5.1318 | 5.0291 | 5.2344 |
| 2030-03-14 | 5.1163 | 5.0140 | 5.2186 |
| 2030-03-15 | 5.1276 | 5.0250 | 5.2301 |
| 2030-03-16 | 5.1307 | 5.0281 | 5.2334 |
| 2030-03-17 | 5.1344 | 5.0317 | 5.2370 |
| 2030-03-18 | 5.1344 | 5.0317 | 5.2370 |
| 2030-03-19 | 5.1193 | 5.0170 | 5.2217 |
| 2030-03-20 | 5.1355 | 5.0328 | 5.2383 |
| 2030-03-21 | 5.1193 | 5.0169 | 5.2217 |
| 2030-03-22 | 5.1355 | 5.0328 | 5.2382 |
| 2030-03-23 | 5.1216 | 5.0192 | 5.2241 |
| 2030-03-24 | 5.1379 | 5.0351 | 5.2406 |
| 2030-03-25 | 5.1379 | 5.0351 | 5.2406 |
| 2030-03-26 | 5.1267 | 5.0241 | 5.2292 |
| 2030-03-27 | 5.1104 | 5.0082 | 5.2126 |
| 2030-03-28 | 5.1080 | 5.0058 | 5.2101 |
| 2030-03-29 | 5.1067 | 5.0046 | 5.2089 |
| 2030-03-30 | 5.1159 | 5.0136 | 5.2182 |
| 2030-03-31 | 5.0997 | 4.9977 | 5.2017 |
| 2030 April | |||
| 2030-04-01 | 5.0997 | 4.9977 | 5.2017 |
| 2030-04-02 | 5.0835 | 4.9819 | 5.1852 |
| 2030-04-03 | 5.0996 | 4.9976 | 5.2016 |
| 2030-04-04 | 5.1158 | 5.0135 | 5.2181 |
| 2030-04-05 | 5.1293 | 5.0268 | 5.2319 |
| 2030-04-06 | 5.1286 | 5.0260 | 5.2312 |
| 2030-04-07 | 5.1419 | 5.0391 | 5.2447 |
| 2030-04-08 | 5.1419 | 5.0391 | 5.2447 |
| 2030-04-09 | 5.1429 | 5.0400 | 5.2457 |
| 2030-04-10 | 5.1267 | 5.0242 | 5.2292 |
| 2030-04-11 | 5.1231 | 5.0207 | 5.2256 |
| 2030-04-12 | 5.1069 | 5.0048 | 5.2090 |
| 2030-04-13 | 5.1231 | 5.0206 | 5.2255 |
| 2030-04-14 | 5.1095 | 5.0073 | 5.2117 |
| 2030-04-15 | 5.1095 | 5.0073 | 5.2117 |
| 2030-04-16 | 5.1218 | 5.0194 | 5.2243 |
| 2030-04-17 | 5.1335 | 5.0309 | 5.2362 |
| 2030-04-18 | 5.1351 | 5.0324 | 5.2378 |
| 2030-04-19 | 5.1323 | 5.0297 | 5.2349 |
| 2030-04-20 | 5.1402 | 5.0374 | 5.2430 |
| 2030-04-21 | 5.1240 | 5.0215 | 5.2264 |
| 2030-04-22 | 5.1240 | 5.0215 | 5.2264 |
| 2030-04-23 | 5.1338 | 5.0311 | 5.2364 |
| 2030-04-24 | 5.1175 | 5.0152 | 5.2199 |
| 2030-04-25 | 5.1337 | 5.0310 | 5.2364 |
| 2030-04-26 | 5.1488 | 5.0459 | 5.2518 |
| 2030-04-27 | 5.1372 | 5.0344 | 5.2399 |
| 2030-04-28 | 5.1347 | 5.0320 | 5.2374 |
| 2030-04-29 | 5.1478 | 5.0448 | 5.2507 |
| 2030-04-30 | 5.1568 | 5.0537 | 5.2600 |
| 2030 May | |||
| 2030-05-01 | 5.1453 | 5.0424 | 5.2482 |
| 2030-05-02 | 5.1345 | 5.0318 | 5.2372 |
| 2030-05-03 | 5.1247 | 5.0222 | 5.2272 |
| 2030-05-04 | 5.1409 | 5.0381 | 5.2437 |
| 2030-05-05 | 5.1317 | 5.0291 | 5.2343 |
| 2030-05-06 | 5.1317 | 5.0291 | 5.2343 |
| 2030-05-07 | 5.1296 | 5.0270 | 5.2322 |
| 2030-05-08 | 5.1142 | 5.0119 | 5.2165 |
| 2030-05-09 | 5.1197 | 5.0173 | 5.2221 |
| 2030-05-10 | 5.1304 | 5.0278 | 5.2330 |
| 2030-05-11 | 5.1271 | 5.0246 | 5.2297 |
| 2030-05-12 | 5.1271 | 5.0246 | 5.2297 |
| 2030-05-13 | 5.1376 | 5.0349 | 5.2404 |
| 2030-05-14 | 5.1342 | 5.0315 | 5.2369 |
| 2030-05-15 | 5.1504 | 5.0474 | 5.2534 |
| 2030-05-16 | 5.1341 | 5.0314 | 5.2368 |
| 2030-05-17 | 5.1179 | 5.0155 | 5.2202 |
| 2030-05-18 | 5.1341 | 5.0314 | 5.2367 |
| 2030-05-19 | 5.1341 | 5.0314 | 5.2367 |
| 2030-05-20 | 5.1384 | 5.0356 | 5.2412 |
| 2030-05-21 | 5.1221 | 5.0197 | 5.2246 |
| 2030-05-22 | 5.1181 | 5.0158 | 5.2205 |
| 2030-05-23 | 5.1296 | 5.0270 | 5.2322 |
| 2030-05-24 | 5.1446 | 5.0417 | 5.2475 |
| 2030-05-25 | 5.1532 | 5.0502 | 5.2563 |
| 2030-05-26 | 5.1532 | 5.0502 | 5.2563 |
| 2030-05-27 | 5.1454 | 5.0425 | 5.2483 |
| 2030-05-28 | 5.1418 | 5.0390 | 5.2446 |
| 2030-05-29 | 5.1422 | 5.0394 | 5.2450 |
| 2030-05-30 | 5.1275 | 5.0250 | 5.2301 |
| 2030-05-31 | 5.1154 | 5.0131 | 5.2177 |
| 2030 June | |||
| 2030-06-01 | 5.0992 | 4.9972 | 5.2012 |
| 2030-06-02 | 5.0992 | 4.9972 | 5.2012 |
| 2030-06-03 | 5.1153 | 5.0130 | 5.2176 |
| 2030-06-04 | 5.1315 | 5.0289 | 5.2341 |
| 2030-06-05 | 5.1283 | 5.0258 | 5.2309 |
| 2030-06-06 | 5.1173 | 5.0149 | 5.2196 |
| 2030-06-07 | 5.1335 | 5.0308 | 5.2361 |
| 2030-06-08 | 5.1247 | 5.0222 | 5.2272 |
| 2030-06-09 | 5.1221 | 5.0196 | 5.2245 |
| 2030-06-10 | 5.1275 | 5.0250 | 5.2301 |
| 2030-06-11 | 5.1380 | 5.0352 | 5.2407 |
| 2030-06-12 | 5.1391 | 5.0363 | 5.2418 |
| 2030-06-13 | 5.1456 | 5.0427 | 5.2485 |
| 2030-06-14 | 5.1381 | 5.0353 | 5.2408 |
| 2030-06-15 | 5.1366 | 5.0339 | 5.2393 |
| 2030-06-16 | 5.1366 | 5.0339 | 5.2393 |
| 2030-06-17 | 5.1408 | 5.0380 | 5.2436 |
| 2030-06-18 | 5.1387 | 5.0359 | 5.2415 |
| 2030-06-19 | 5.1366 | 5.0339 | 5.2393 |
| 2030-06-20 | 5.1203 | 5.0179 | 5.2227 |
| 2030-06-21 | 5.1365 | 5.0338 | 5.2393 |
| 2030-06-22 | 5.1265 | 5.0240 | 5.2290 |
| 2030-06-23 | 5.1103 | 5.0081 | 5.2125 |
| 2030-06-24 | 5.1264 | 5.0239 | 5.2290 |
| 2030-06-25 | 5.1427 | 5.0398 | 5.2455 |
| 2030-06-26 | 5.1589 | 5.0558 | 5.2621 |
| 2030-06-27 | 5.1596 | 5.0564 | 5.2628 |
| 2030-06-28 | 5.1723 | 5.0689 | 5.2758 |
| 2030-06-29 | 5.1813 | 5.0776 | 5.2849 |
| 2030-06-30 | 5.1648 | 5.0616 | 5.2681 |
| 2030 July | |||
| 2030-07-01 | 5.1574 | 5.0542 | 5.2605 |
| 2030-07-02 | 5.1629 | 5.0597 | 5.2662 |
| 2030-07-03 | 5.1697 | 5.0663 | 5.2731 |
| 2030-07-04 | 5.1694 | 5.0660 | 5.2728 |
| 2030-07-05 | 5.1734 | 5.0700 | 5.2769 |
| 2030-07-06 | 5.1797 | 5.0761 | 5.2833 |
| 2030-07-07 | 5.1842 | 5.0805 | 5.2879 |
| 2030-07-08 | 5.1832 | 5.0796 | 5.2869 |
| 2030-07-09 | 5.1819 | 5.0782 | 5.2855 |
| 2030-07-10 | 5.1794 | 5.0759 | 5.2830 |
| 2030-07-11 | 5.1927 | 5.0889 | 5.2966 |
| 2030-07-12 | 5.1763 | 5.0728 | 5.2798 |
| 2030-07-13 | 5.1927 | 5.0888 | 5.2965 |
| 2030-07-14 | 5.1927 | 5.0888 | 5.2965 |
| 2030-07-15 | 5.1995 | 5.0955 | 5.3034 |
| 2030-07-16 | 5.2018 | 5.0977 | 5.3058 |
| 2030-07-17 | 5.1853 | 5.0816 | 5.2890 |
| 2030-07-18 | 5.2017 | 5.0977 | 5.3057 |
| 2030-07-19 | 5.2024 | 5.0983 | 5.3064 |
| 2030-07-20 | 5.2029 | 5.0988 | 5.3069 |
| 2030-07-21 | 5.2075 | 5.1034 | 5.3117 |
| 2030-07-22 | 5.2146 | 5.1103 | 5.3189 |
| 2030-07-23 | 5.1980 | 5.0941 | 5.3020 |
| 2030-07-24 | 5.1983 | 5.0943 | 5.3022 |
| 2030-07-25 | 5.1818 | 5.0782 | 5.2854 |
| 2030-07-26 | 5.1982 | 5.0942 | 5.3022 |
| 2030-07-27 | 5.1817 | 5.0781 | 5.2854 |
| 2030-07-28 | 5.1653 | 5.0620 | 5.2686 |
| 2030-07-29 | 5.1714 | 5.0680 | 5.2748 |
| 2030-07-30 | 5.1878 | 5.0840 | 5.2915 |
| 2030-07-31 | 5.1883 | 5.0845 | 5.2921 |
| 2030 August | |||
| 2030-08-01 | 5.1938 | 5.0899 | 5.2977 |
| 2030-08-02 | 5.1907 | 5.0869 | 5.2945 |
| 2030-08-03 | 5.1875 | 5.0837 | 5.2912 |
| 2030-08-04 | 5.1845 | 5.0808 | 5.2882 |
| 2030-08-05 | 5.1890 | 5.0853 | 5.2928 |
| 2030-08-06 | 5.1745 | 5.0710 | 5.2780 |
| 2030-08-07 | 5.1889 | 5.0851 | 5.2927 |
| 2030-08-08 | 5.1993 | 5.0953 | 5.3033 |
| 2030-08-09 | 5.2036 | 5.0995 | 5.3077 |
| 2030-08-10 | 5.1871 | 5.0834 | 5.2909 |
| 2030-08-11 | 5.1871 | 5.0834 | 5.2909 |
| 2030-08-12 | 5.1969 | 5.0930 | 5.3008 |
| 2030-08-13 | 5.1993 | 5.0954 | 5.3033 |
| 2030-08-14 | 5.1976 | 5.0937 | 5.3016 |
| 2030-08-15 | 5.2051 | 5.1010 | 5.3092 |
| 2030-08-16 | 5.1993 | 5.0953 | 5.3032 |
| 2030-08-17 | 5.2157 | 5.1114 | 5.3200 |
| 2030-08-18 | 5.2164 | 5.1121 | 5.3207 |
| 2030-08-19 | 5.2129 | 5.1086 | 5.3172 |
| 2030-08-20 | 5.1964 | 5.0925 | 5.3003 |
| 2030-08-21 | 5.1957 | 5.0917 | 5.2996 |
| 2030-08-22 | 5.1977 | 5.0938 | 5.3017 |
| 2030-08-23 | 5.2006 | 5.0966 | 5.3046 |
| 2030-08-24 | 5.2163 | 5.1120 | 5.3207 |
| 2030-08-25 | 5.2163 | 5.1120 | 5.3207 |
| 2030-08-26 | 5.2162 | 5.1119 | 5.3205 |
| 2030-08-27 | 5.2327 | 5.1281 | 5.3374 |
| 2030-08-28 | 5.2223 | 5.1178 | 5.3267 |
| 2030-08-29 | 5.2362 | 5.1315 | 5.3409 |
| 2030-08-30 | 5.2196 | 5.1152 | 5.3240 |
| 2030-08-31 | 5.2361 | 5.1314 | 5.3408 |
| 2030 September | |||
| 2030-09-01 | 5.2195 | 5.1151 | 5.3239 |
| 2030-09-02 | 5.2361 | 5.1313 | 5.3408 |
| 2030-09-03 | 5.2361 | 5.1313 | 5.3408 |
| 2030-09-04 | 5.2195 | 5.1151 | 5.3239 |
| 2030-09-05 | 5.2177 | 5.1134 | 5.3221 |
| 2030-09-06 | 5.2087 | 5.1045 | 5.3128 |
| 2030-09-07 | 5.1922 | 5.0883 | 5.2960 |
| 2030-09-08 | 5.1904 | 5.0865 | 5.2942 |
| 2030-09-09 | 5.2068 | 5.1026 | 5.3109 |
| 2030-09-10 | 5.1903 | 5.0865 | 5.2941 |
| 2030-09-11 | 5.1979 | 5.0940 | 5.3019 |
| 2030-09-12 | 5.1876 | 5.0838 | 5.2913 |
| 2030-09-13 | 5.2040 | 5.0999 | 5.3081 |
| 2030-09-14 | 5.1875 | 5.0838 | 5.2913 |
| 2030-09-15 | 5.1891 | 5.0853 | 5.2929 |
| 2030-09-16 | 5.1726 | 5.0692 | 5.2761 |
| 2030-09-17 | 5.1563 | 5.0531 | 5.2594 |
| 2030-09-18 | 5.1563 | 5.0531 | 5.2594 |
| 2030-09-19 | 5.1726 | 5.0691 | 5.2760 |
| 2030-09-20 | 5.1735 | 5.0700 | 5.2770 |
| 2030-09-21 | 5.1571 | 5.0540 | 5.2603 |
| 2030-09-22 | 5.1648 | 5.0615 | 5.2681 |
| 2030-09-23 | 5.1811 | 5.0775 | 5.2847 |
| 2030-09-24 | 5.1647 | 5.0614 | 5.2680 |
| 2030-09-25 | 5.1560 | 5.0529 | 5.2591 |
| 2030-09-26 | 5.1397 | 5.0369 | 5.2425 |
| 2030-09-27 | 5.1234 | 5.0209 | 5.2259 |
| 2030-09-28 | 5.1072 | 5.0050 | 5.2093 |
| 2030-09-29 | 5.0948 | 4.9929 | 5.1967 |
| 2030-09-30 | 5.0931 | 4.9912 | 5.1949 |
| 2030 October | |||
| 2030-10-01 | 5.1092 | 5.0070 | 5.2114 |
| 2030-10-02 | 5.1090 | 5.0068 | 5.2111 |
| 2030-10-03 | 5.1251 | 5.0226 | 5.2276 |
| 2030-10-04 | 5.1414 | 5.0385 | 5.2442 |
| 2030-10-05 | 5.1251 | 5.0226 | 5.2276 |
| 2030-10-06 | 5.1277 | 5.0251 | 5.2302 |
| 2030-10-07 | 5.1439 | 5.0410 | 5.2468 |
| 2030-10-08 | 5.1276 | 5.0251 | 5.2302 |
| 2030-10-09 | 5.1438 | 5.0410 | 5.2467 |
| 2030-10-10 | 5.1484 | 5.0454 | 5.2514 |
| 2030-10-11 | 5.1321 | 5.0295 | 5.2347 |
| 2030-10-12 | 5.1483 | 5.0454 | 5.2513 |
| 2030-10-13 | 5.1320 | 5.0294 | 5.2347 |
| 2030-10-14 | 5.1158 | 5.0135 | 5.2181 |
| 2030-10-15 | 5.1320 | 5.0293 | 5.2346 |
| 2030-10-16 | 5.1433 | 5.0404 | 5.2462 |
| 2030-10-17 | 5.1470 | 5.0440 | 5.2499 |
| 2030-10-18 | 5.1633 | 5.0600 | 5.2665 |
| 2030-10-19 | 5.1665 | 5.0631 | 5.2698 |
| 2030-10-20 | 5.1598 | 5.0566 | 5.2630 |
| 2030-10-21 | 5.1443 | 5.0414 | 5.2472 |
| 2030-10-22 | 5.1606 | 5.0574 | 5.2638 |
| 2030-10-23 | 5.1442 | 5.0414 | 5.2471 |
| 2030-10-24 | 5.1550 | 5.0519 | 5.2581 |
| 2030-10-25 | 5.1697 | 5.0663 | 5.2731 |
| 2030-10-26 | 5.1587 | 5.0555 | 5.2619 |
| 2030-10-27 | 5.1587 | 5.0555 | 5.2619 |
| 2030-10-28 | 5.1497 | 5.0467 | 5.2527 |
| 2030-10-29 | 5.1334 | 5.0307 | 5.2361 |
| 2030-10-30 | 5.1334 | 5.0308 | 5.2361 |
| 2030-10-31 | 5.1172 | 5.0148 | 5.2195 |
| 2030 November | |||
| 2030-11-01 | 5.1334 | 5.0307 | 5.2360 |
| 2030-11-02 | 5.1408 | 5.0380 | 5.2436 |