Chinese Yuan Offshore to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current CNH/MRU rate: â–² 5.6182 (+0,11%)
> Page 1: CNH/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5195 | 5.4091 | 5.6299 |
| 2026-01-02 | 5.5369 | 5.4262 | 5.6477 |
| 2026-01-03 | 5.5449 | 5.4340 | 5.6558 |
| 2026-01-04 | 5.5449 | 5.4340 | 5.6558 |
| 2026-01-05 | 5.5333 | 5.4226 | 5.6440 |
| 2026-01-06 | 5.5158 | 5.4054 | 5.6261 |
| 2026-01-07 | 5.4983 | 5.3883 | 5.6083 |
| 2026-01-08 | 5.5157 | 5.4054 | 5.6260 |
| 2026-01-09 | 5.5332 | 5.4225 | 5.6438 |
| 2026-01-10 | 5.5256 | 5.4151 | 5.6361 |
| 2026-01-11 | 5.5163 | 5.4060 | 5.6267 |
| 2026-01-12 | 5.5338 | 5.4231 | 5.6445 |
| 2026-01-13 | 5.5163 | 5.4059 | 5.6266 |
| 2026-01-14 | 5.4988 | 5.3888 | 5.6088 |
| 2026-01-15 | 5.5162 | 5.4059 | 5.6265 |
| 2026-01-16 | 5.4987 | 5.3888 | 5.6087 |
| 2026-01-17 | 5.4813 | 5.3717 | 5.5910 |
| 2026-01-18 | 5.4987 | 5.3887 | 5.6086 |
| 2026-01-19 | 5.4915 | 5.3817 | 5.6013 |
| 2026-01-20 | 5.4753 | 5.3658 | 5.5848 |
| 2026-01-21 | 5.4835 | 5.3738 | 5.5932 |
| 2026-01-22 | 5.4868 | 5.3771 | 5.5966 |
| 2026-01-23 | 5.4695 | 5.3601 | 5.5789 |
| 2026-01-24 | 5.4772 | 5.3677 | 5.5868 |
| 2026-01-25 | 5.4735 | 5.3640 | 5.5830 |
| 2026-01-26 | 5.4562 | 5.3470 | 5.5653 |
| 2026-01-27 | 5.4734 | 5.3640 | 5.5829 |
| 2026-01-28 | 5.4561 | 5.3470 | 5.5652 |
| 2026-01-29 | 5.4388 | 5.3300 | 5.5476 |
| 2026-01-30 | 5.4560 | 5.3469 | 5.5651 |
| 2026-01-31 | 5.4387 | 5.3300 | 5.5475 |
| 2026 February | |||
| 2026-02-01 | 5.4547 | 5.3456 | 5.5638 |
| 2026-02-02 | 5.4719 | 5.3625 | 5.5814 |
| 2026-02-03 | 5.4546 | 5.3455 | 5.5637 |
| 2026-02-04 | 5.4373 | 5.3286 | 5.5461 |
| 2026-02-05 | 5.4546 | 5.3455 | 5.5636 |
| 2026-02-06 | 5.4373 | 5.3285 | 5.5460 |
| 2026-02-07 | 5.4545 | 5.3454 | 5.5636 |
| 2026-02-08 | 5.4372 | 5.3285 | 5.5460 |
| 2026-02-09 | 5.4253 | 5.3168 | 5.5338 |
| 2026-02-10 | 5.4422 | 5.3334 | 5.5511 |
| 2026-02-11 | 5.4317 | 5.3231 | 5.5404 |
| 2026-02-12 | 5.4489 | 5.3399 | 5.5579 |
| 2026-02-13 | 5.4366 | 5.3279 | 5.5454 |
| 2026-02-14 | 5.4351 | 5.3264 | 5.5438 |
| 2026-02-15 | 5.4179 | 5.3095 | 5.5262 |
| 2026-02-16 | 5.4179 | 5.3095 | 5.5262 |
| 2026-02-17 | 5.4350 | 5.3263 | 5.5437 |
| 2026-02-18 | 5.4178 | 5.3094 | 5.5261 |
| 2026-02-19 | 5.4349 | 5.3262 | 5.5436 |
| 2026-02-20 | 5.4467 | 5.3378 | 5.5556 |
| 2026-02-21 | 5.4640 | 5.3547 | 5.5732 |
| 2026-02-22 | 5.4812 | 5.3716 | 5.5909 |
| 2026-02-23 | 5.4812 | 5.3716 | 5.5909 |
| 2026-02-24 | 5.4913 | 5.3815 | 5.6011 |
| 2026-02-25 | 5.4739 | 5.3645 | 5.5834 |
| 2026-02-26 | 5.4573 | 5.3482 | 5.5665 |
| 2026-02-27 | 5.4570 | 5.3478 | 5.5661 |
| 2026-02-28 | 5.4437 | 5.3349 | 5.5526 |
| 2026 March | |||
| 2026-03-01 | 5.4425 | 5.3336 | 5.5513 |
| 2026-03-02 | 5.4597 | 5.3505 | 5.5689 |
| 2026-03-03 | 5.4713 | 5.3619 | 5.5808 |
| 2026-03-04 | 5.4658 | 5.3565 | 5.5751 |
| 2026-03-05 | 5.4493 | 5.3404 | 5.5583 |
| 2026-03-06 | 5.4614 | 5.3521 | 5.5706 |
| 2026-03-07 | 5.4648 | 5.3555 | 5.5740 |
| 2026-03-08 | 5.4686 | 5.3592 | 5.5780 |
| 2026-03-09 | 5.4686 | 5.3592 | 5.5780 |
| 2026-03-10 | 5.4526 | 5.3436 | 5.5617 |
| 2026-03-11 | 5.4699 | 5.3605 | 5.5793 |
| 2026-03-12 | 5.4525 | 5.3435 | 5.5616 |
| 2026-03-13 | 5.4698 | 5.3604 | 5.5792 |
| 2026-03-14 | 5.4551 | 5.3460 | 5.5642 |
| 2026-03-15 | 5.4723 | 5.3629 | 5.5818 |
| 2026-03-16 | 5.4723 | 5.3629 | 5.5818 |
| 2026-03-17 | 5.4604 | 5.3512 | 5.5696 |
| 2026-03-18 | 5.4431 | 5.3343 | 5.5520 |
| 2026-03-19 | 5.4405 | 5.3317 | 5.5493 |
| 2026-03-20 | 5.4392 | 5.3304 | 5.5480 |
| 2026-03-21 | 5.4489 | 5.3400 | 5.5579 |
| 2026-03-22 | 5.4317 | 5.3230 | 5.5403 |
| 2026-03-23 | 5.4317 | 5.3230 | 5.5403 |
| 2026-03-24 | 5.4145 | 5.3062 | 5.5228 |
| 2026-03-25 | 5.4316 | 5.3230 | 5.5402 |
| 2026-03-26 | 5.4488 | 5.3398 | 5.5578 |
| 2026-03-27 | 5.4633 | 5.3540 | 5.5725 |
| 2026-03-28 | 5.4625 | 5.3532 | 5.5717 |
| 2026-03-29 | 5.4766 | 5.3671 | 5.5862 |
| 2026-03-30 | 5.4766 | 5.3671 | 5.5862 |
| 2026-03-31 | 5.4777 | 5.3681 | 5.5872 |
| 2026 April | |||
| 2026-04-01 | 5.4604 | 5.3512 | 5.5697 |
| 2026-04-02 | 5.4566 | 5.3475 | 5.5658 |
| 2026-04-03 | 5.4394 | 5.3306 | 5.5481 |
| 2026-04-04 | 5.4566 | 5.3474 | 5.5657 |
| 2026-04-05 | 5.4421 | 5.3333 | 5.5510 |
| 2026-04-06 | 5.4421 | 5.3333 | 5.5510 |
| 2026-04-07 | 5.4552 | 5.3461 | 5.5644 |
| 2026-04-08 | 5.4677 | 5.3584 | 5.5771 |
| 2026-04-09 | 5.4694 | 5.3600 | 5.5788 |
| 2026-04-10 | 5.4664 | 5.3571 | 5.5757 |
| 2026-04-11 | 5.4749 | 5.3654 | 5.5843 |
| 2026-04-12 | 5.4575 | 5.3484 | 5.5667 |
| 2026-04-13 | 5.4575 | 5.3484 | 5.5667 |
| 2026-04-14 | 5.4680 | 5.3586 | 5.5773 |
| 2026-04-15 | 5.4507 | 5.3416 | 5.5597 |
| 2026-04-16 | 5.4679 | 5.3586 | 5.5773 |
| 2026-04-17 | 5.4840 | 5.3743 | 5.5937 |
| 2026-04-18 | 5.4716 | 5.3622 | 5.5810 |
| 2026-04-19 | 5.4690 | 5.3596 | 5.5784 |
| 2026-04-20 | 5.4829 | 5.3732 | 5.5926 |
| 2026-04-21 | 5.4926 | 5.3827 | 5.6024 |
| 2026-04-22 | 5.4802 | 5.3706 | 5.5898 |
| 2026-04-23 | 5.4687 | 5.3594 | 5.5781 |
| 2026-04-24 | 5.4583 | 5.3491 | 5.5675 |
| 2026-04-25 | 5.4756 | 5.3661 | 5.5851 |
| 2026-04-26 | 5.4658 | 5.3564 | 5.5751 |
| 2026-04-27 | 5.4658 | 5.3564 | 5.5751 |
| 2026-04-28 | 5.4635 | 5.3542 | 5.5728 |
| 2026-04-29 | 5.4471 | 5.3382 | 5.5560 |
| 2026-04-30 | 5.4530 | 5.3439 | 5.5620 |
| 2026 May | |||
| 2026-05-01 | 5.4644 | 5.3551 | 5.5737 |
| 2026-05-02 | 5.4609 | 5.3517 | 5.5701 |
| 2026-05-03 | 5.4609 | 5.3517 | 5.5701 |
| 2026-05-04 | 5.4721 | 5.3626 | 5.5815 |
| 2026-05-05 | 5.4684 | 5.3590 | 5.5778 |
| 2026-05-06 | 5.4857 | 5.3760 | 5.5954 |
| 2026-05-07 | 5.4683 | 5.3590 | 5.5777 |
| 2026-05-08 | 5.4510 | 5.3420 | 5.5600 |
| 2026-05-09 | 5.4683 | 5.3589 | 5.5776 |
| 2026-05-10 | 5.4683 | 5.3589 | 5.5776 |
| 2026-05-11 | 5.4729 | 5.3634 | 5.5823 |
| 2026-05-12 | 5.4556 | 5.3464 | 5.5647 |
| 2026-05-13 | 5.4513 | 5.3423 | 5.5604 |
| 2026-05-14 | 5.4635 | 5.3543 | 5.5728 |
| 2026-05-15 | 5.4795 | 5.3700 | 5.5891 |
| 2026-05-16 | 5.4887 | 5.3789 | 5.5985 |
| 2026-05-17 | 5.4887 | 5.3789 | 5.5985 |
| 2026-05-18 | 5.4804 | 5.3708 | 5.5900 |
| 2026-05-19 | 5.4765 | 5.3670 | 5.5861 |
| 2026-05-20 | 5.4769 | 5.3674 | 5.5865 |
| 2026-05-21 | 5.4613 | 5.3521 | 5.5705 |
| 2026-05-22 | 5.4484 | 5.3394 | 5.5574 |
| 2026-05-23 | 5.4311 | 5.3225 | 5.5398 |
| 2026-05-24 | 5.4311 | 5.3225 | 5.5398 |
| 2026-05-25 | 5.4483 | 5.3394 | 5.5573 |
| 2026-05-26 | 5.4656 | 5.3563 | 5.5749 |
| 2026-05-27 | 5.4622 | 5.3529 | 5.5714 |
| 2026-05-28 | 5.4504 | 5.3414 | 5.5594 |
| 2026-05-29 | 5.4677 | 5.3583 | 5.5770 |
| 2026-05-30 | 5.4583 | 5.3491 | 5.5675 |
| 2026-05-31 | 5.4555 | 5.3464 | 5.5646 |
| 2026 June | |||
| 2026-06-01 | 5.4613 | 5.3521 | 5.5706 |
| 2026-06-02 | 5.4725 | 5.3630 | 5.5819 |
| 2026-06-03 | 5.4736 | 5.3641 | 5.5831 |
| 2026-06-04 | 5.4805 | 5.3709 | 5.5902 |
| 2026-06-05 | 5.4726 | 5.3631 | 5.5820 |
| 2026-06-06 | 5.4710 | 5.3616 | 5.5804 |
| 2026-06-07 | 5.4710 | 5.3616 | 5.5804 |
| 2026-06-08 | 5.4754 | 5.3659 | 5.5849 |
| 2026-06-09 | 5.4732 | 5.3638 | 5.5827 |
| 2026-06-10 | 5.4710 | 5.3616 | 5.5804 |
| 2026-06-11 | 5.4536 | 5.3446 | 5.5627 |
| 2026-06-12 | 5.4709 | 5.3615 | 5.5803 |
| 2026-06-13 | 5.4602 | 5.3510 | 5.5694 |
| 2026-06-14 | 5.4429 | 5.3341 | 5.5518 |
| 2026-06-15 | 5.4602 | 5.3510 | 5.5694 |
| 2026-06-16 | 5.4774 | 5.3679 | 5.5870 |
| 2026-06-17 | 5.4948 | 5.3849 | 5.6047 |
| 2026-06-18 | 5.4955 | 5.3856 | 5.6054 |
| 2026-06-19 | 5.5091 | 5.3989 | 5.6192 |
| 2026-06-20 | 5.5185 | 5.4082 | 5.6289 |
| 2026-06-21 | 5.5011 | 5.3911 | 5.6111 |
| 2026-06-22 | 5.4931 | 5.3833 | 5.6030 |
| 2026-06-23 | 5.4990 | 5.3890 | 5.6090 |
| 2026-06-24 | 5.5063 | 5.3961 | 5.6164 |
| 2026-06-25 | 5.5059 | 5.3958 | 5.6161 |
| 2026-06-26 | 5.5102 | 5.4000 | 5.6204 |
| 2026-06-27 | 5.5169 | 5.4066 | 5.6273 |
| 2026-06-28 | 5.5217 | 5.4112 | 5.6321 |
| 2026-06-29 | 5.5207 | 5.4103 | 5.6311 |
| 2026-06-30 | 5.5192 | 5.4088 | 5.6296 |
| 2026 July | |||
| 2026-07-01 | 5.5166 | 5.4063 | 5.6269 |
| 2026-07-02 | 5.5308 | 5.4202 | 5.6414 |
| 2026-07-03 | 5.5133 | 5.4030 | 5.6235 |
| 2026-07-04 | 5.5307 | 5.4201 | 5.6413 |
| 2026-07-05 | 5.5307 | 5.4201 | 5.6413 |
| 2026-07-06 | 5.5379 | 5.4272 | 5.6487 |
| 2026-07-07 | 5.5404 | 5.4296 | 5.6512 |
| 2026-07-08 | 5.5229 | 5.4124 | 5.6333 |
| 2026-07-09 | 5.5403 | 5.4295 | 5.6511 |
| 2026-07-10 | 5.5411 | 5.4302 | 5.6519 |
| 2026-07-11 | 5.5416 | 5.4307 | 5.6524 |
| 2026-07-12 | 5.5466 | 5.4356 | 5.6575 |
| 2026-07-13 | 5.5540 | 5.4429 | 5.6651 |
| 2026-07-14 | 5.5364 | 5.4257 | 5.6472 |
| 2026-07-15 | 5.5367 | 5.4259 | 5.6474 |
| 2026-07-16 | 5.5191 | 5.4088 | 5.6295 |
| 2026-07-17 | 5.5366 | 5.4259 | 5.6473 |
| 2026-07-18 | 5.5191 | 5.4087 | 5.6295 |
| 2026-07-19 | 5.5016 | 5.3916 | 5.6116 |
| 2026-07-20 | 5.5080 | 5.3979 | 5.6182 |
| 2026-07-21 | 5.5255 | 5.4150 | 5.6360 |
| 2026-07-22 | 5.5261 | 5.4155 | 5.6366 |
| 2026-07-23 | 5.5319 | 5.4213 | 5.6426 |
| 2026-07-24 | 5.5286 | 5.4181 | 5.6392 |
| 2026-07-25 | 5.5252 | 5.4147 | 5.6357 |
| 2026-07-26 | 5.5220 | 5.4116 | 5.6324 |
| 2026-07-27 | 5.5268 | 5.4163 | 5.6374 |
| 2026-07-28 | 5.5114 | 5.4012 | 5.6216 |
| 2026-07-29 | 5.5267 | 5.4162 | 5.6373 |
| 2026-07-30 | 5.5377 | 5.4270 | 5.6485 |
| 2026-07-31 | 5.5423 | 5.4315 | 5.6532 |
| 2026 August | |||
| 2026-08-01 | 5.5248 | 5.4143 | 5.6353 |
| 2026-08-02 | 5.5248 | 5.4143 | 5.6353 |
| 2026-08-03 | 5.5352 | 5.4245 | 5.6459 |
| 2026-08-04 | 5.5378 | 5.4271 | 5.6486 |
| 2026-08-05 | 5.5360 | 5.4253 | 5.6467 |
| 2026-08-06 | 5.5439 | 5.4330 | 5.6548 |
| 2026-08-07 | 5.5377 | 5.4270 | 5.6485 |
| 2026-08-08 | 5.5553 | 5.4441 | 5.6664 |
| 2026-08-09 | 5.5560 | 5.4449 | 5.6671 |
| 2026-08-10 | 5.5523 | 5.4412 | 5.6633 |
| 2026-08-11 | 5.5347 | 5.4240 | 5.6454 |
| 2026-08-12 | 5.5339 | 5.4232 | 5.6446 |
| 2026-08-13 | 5.5361 | 5.4254 | 5.6468 |
| 2026-08-14 | 5.5392 | 5.4284 | 5.6500 |
| 2026-08-15 | 5.5559 | 5.4448 | 5.6670 |
| 2026-08-16 | 5.5559 | 5.4448 | 5.6670 |
| 2026-08-17 | 5.5558 | 5.4447 | 5.6669 |
| 2026-08-18 | 5.5734 | 5.4619 | 5.6848 |
| 2026-08-19 | 5.5622 | 5.4510 | 5.6735 |
| 2026-08-20 | 5.5770 | 5.4655 | 5.6886 |
| 2026-08-21 | 5.5594 | 5.4482 | 5.6706 |
| 2026-08-22 | 5.5770 | 5.4654 | 5.6885 |
| 2026-08-23 | 5.5593 | 5.4481 | 5.6705 |
| 2026-08-24 | 5.5769 | 5.4654 | 5.6884 |
| 2026-08-25 | 5.5769 | 5.4654 | 5.6884 |
| 2026-08-26 | 5.5592 | 5.4481 | 5.6704 |
| 2026-08-27 | 5.5574 | 5.4462 | 5.6685 |
| 2026-08-28 | 5.5477 | 5.4368 | 5.6587 |
| 2026-08-29 | 5.5302 | 5.4196 | 5.6408 |
| 2026-08-30 | 5.5282 | 5.4177 | 5.6388 |
| 2026-08-31 | 5.5457 | 5.4348 | 5.6566 |
| 2026 September | |||
| 2026-09-01 | 5.5282 | 5.4176 | 5.6387 |
| 2026-09-02 | 5.5363 | 5.4256 | 5.6470 |
| 2026-09-03 | 5.5253 | 5.4148 | 5.6358 |
| 2026-09-04 | 5.5428 | 5.4319 | 5.6536 |
| 2026-09-05 | 5.5252 | 5.4147 | 5.6357 |
| 2026-09-06 | 5.5269 | 5.4163 | 5.6374 |
| 2026-09-07 | 5.5094 | 5.3992 | 5.6196 |
| 2026-09-08 | 5.4919 | 5.3821 | 5.6018 |
| 2026-09-09 | 5.4919 | 5.3821 | 5.6018 |
| 2026-09-10 | 5.5093 | 5.3991 | 5.6195 |
| 2026-09-11 | 5.5103 | 5.4001 | 5.6205 |
| 2026-09-12 | 5.4928 | 5.3830 | 5.6027 |
| 2026-09-13 | 5.5010 | 5.3910 | 5.6110 |
| 2026-09-14 | 5.5184 | 5.4080 | 5.6288 |
| 2026-09-15 | 5.5009 | 5.3909 | 5.6110 |
| 2026-09-16 | 5.4916 | 5.3818 | 5.6015 |
| 2026-09-17 | 5.4743 | 5.3648 | 5.5837 |
| 2026-09-18 | 5.4569 | 5.3478 | 5.5661 |
| 2026-09-19 | 5.4396 | 5.3308 | 5.5484 |
| 2026-09-20 | 5.4265 | 5.3180 | 5.5350 |
| 2026-09-21 | 5.4246 | 5.3161 | 5.5331 |
| 2026-09-22 | 5.4418 | 5.3330 | 5.5506 |
| 2026-09-23 | 5.4416 | 5.3327 | 5.5504 |
| 2026-09-24 | 5.4588 | 5.3496 | 5.5680 |
| 2026-09-25 | 5.4761 | 5.3665 | 5.5856 |
| 2026-09-26 | 5.4587 | 5.3495 | 5.5679 |
| 2026-09-27 | 5.4615 | 5.3523 | 5.5707 |
| 2026-09-28 | 5.4788 | 5.3692 | 5.5883 |
| 2026-09-29 | 5.4614 | 5.3522 | 5.5706 |
| 2026-09-30 | 5.4787 | 5.3691 | 5.5883 |
| 2026 October | |||
| 2026-10-01 | 5.4836 | 5.3739 | 5.5932 |
| 2026-10-02 | 5.4662 | 5.3569 | 5.5755 |
| 2026-10-03 | 5.4835 | 5.3738 | 5.5932 |
| 2026-10-04 | 5.4661 | 5.3568 | 5.5755 |
| 2026-10-05 | 5.4488 | 5.3398 | 5.5578 |
| 2026-10-06 | 5.4661 | 5.3567 | 5.5754 |
| 2026-10-07 | 5.4781 | 5.3686 | 5.5877 |
| 2026-10-08 | 5.4820 | 5.3724 | 5.5917 |
| 2026-10-09 | 5.4994 | 5.3894 | 5.6094 |
| 2026-10-10 | 5.5028 | 5.3927 | 5.6129 |
| 2026-10-11 | 5.4957 | 5.3858 | 5.6056 |
| 2026-10-12 | 5.4792 | 5.3696 | 5.5888 |
| 2026-10-13 | 5.4965 | 5.3866 | 5.6065 |
| 2026-10-14 | 5.4791 | 5.3695 | 5.5887 |
| 2026-10-15 | 5.4905 | 5.3807 | 5.6004 |
| 2026-10-16 | 5.5062 | 5.3961 | 5.6164 |
| 2026-10-17 | 5.4945 | 5.3846 | 5.6044 |
| 2026-10-18 | 5.4945 | 5.3846 | 5.6044 |
| 2026-10-19 | 5.4849 | 5.3753 | 5.5946 |
| 2026-10-20 | 5.4676 | 5.3582 | 5.5769 |
| 2026-10-21 | 5.4676 | 5.3583 | 5.5770 |
| 2026-10-22 | 5.4503 | 5.3413 | 5.5593 |
| 2026-10-23 | 5.4675 | 5.3582 | 5.5769 |
| 2026-10-24 | 5.4754 | 5.3659 | 5.5849 |
| 2026-10-25 | 5.4754 | 5.3659 | 5.5849 |
| 2026-10-26 | 5.4639 | 5.3547 | 5.5732 |
| 2026-10-27 | 5.4466 | 5.3377 | 5.5556 |
| 2026-10-28 | 5.4294 | 5.3208 | 5.5380 |
| 2026-10-29 | 5.4466 | 5.3376 | 5.5555 |
| 2026-10-30 | 5.4638 | 5.3545 | 5.5731 |
| 2026-10-31 | 5.4563 | 5.3472 | 5.5654 |
| 2026 November | |||
| 2026-11-01 | 5.4472 | 5.3383 | 5.5561 |
| 2026-11-02 | 5.4644 | 5.3551 | 5.5737 |
| 2026-11-03 | 5.4471 | 5.3382 | 5.5561 |