Chinese Yuan Offshore to Price Prediction and Forecast Data for 2027
Current CNH/STN rate: â–² 2.9904 (+0,11%)
> Page 2: CNH/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.7541 | 3.6790 | 3.8292 |
| 2027-01-02 | 3.7344 | 3.6597 | 3.8091 |
| 2027-01-03 | 3.7543 | 3.6792 | 3.8294 |
| 2027-01-04 | 3.7347 | 3.6600 | 3.8094 |
| 2027-01-05 | 3.7545 | 3.6795 | 3.8296 |
| 2027-01-06 | 3.7349 | 3.6602 | 3.8096 |
| 2027-01-07 | 3.7548 | 3.6797 | 3.8299 |
| 2027-01-08 | 3.7351 | 3.6604 | 3.8098 |
| 2027-01-09 | 3.7550 | 3.6799 | 3.8301 |
| 2027-01-10 | 3.7582 | 3.6830 | 3.8333 |
| 2027-01-11 | 3.7582 | 3.6830 | 3.8333 |
| 2027-01-12 | 3.7614 | 3.6861 | 3.8366 |
| 2027-01-13 | 3.7431 | 3.6683 | 3.8180 |
| 2027-01-14 | 3.7306 | 3.6560 | 3.8052 |
| 2027-01-15 | 3.7313 | 3.6567 | 3.8059 |
| 2027-01-16 | 3.7274 | 3.6529 | 3.8019 |
| 2027-01-17 | 3.7271 | 3.6526 | 3.8017 |
| 2027-01-18 | 3.7271 | 3.6526 | 3.8017 |
| 2027-01-19 | 3.7214 | 3.6470 | 3.7958 |
| 2027-01-20 | 3.7412 | 3.6664 | 3.8160 |
| 2027-01-21 | 3.7494 | 3.6744 | 3.8244 |
| 2027-01-22 | 3.7604 | 3.6852 | 3.8357 |
| 2027-01-23 | 3.7805 | 3.7049 | 3.8561 |
| 2027-01-24 | 3.7607 | 3.6855 | 3.8359 |
| 2027-01-25 | 3.7607 | 3.6855 | 3.8359 |
| 2027-01-26 | 3.7774 | 3.7018 | 3.8529 |
| 2027-01-27 | 3.7708 | 3.6954 | 3.8462 |
| 2027-01-28 | 3.7909 | 3.7150 | 3.8667 |
| 2027-01-29 | 3.7710 | 3.6956 | 3.8465 |
| 2027-01-30 | 3.7911 | 3.7153 | 3.8669 |
| 2027-01-31 | 3.7713 | 3.6958 | 3.8467 |
| 2027 February | |||
| 2027-02-01 | 3.7693 | 3.6940 | 3.8447 |
| 2027-02-02 | 3.7734 | 3.6979 | 3.8489 |
| 2027-02-03 | 3.7792 | 3.7036 | 3.8548 |
| 2027-02-04 | 3.7993 | 3.7233 | 3.8753 |
| 2027-02-05 | 3.7952 | 3.7193 | 3.8711 |
| 2027-02-06 | 3.8075 | 3.7313 | 3.8836 |
| 2027-02-07 | 3.7876 | 3.7118 | 3.8633 |
| 2027-02-08 | 3.7876 | 3.7118 | 3.8633 |
| 2027-02-09 | 3.7677 | 3.6924 | 3.8431 |
| 2027-02-10 | 3.7878 | 3.7120 | 3.8636 |
| 2027-02-11 | 3.7951 | 3.7192 | 3.8710 |
| 2027-02-12 | 3.7752 | 3.6997 | 3.8507 |
| 2027-02-13 | 3.7843 | 3.7086 | 3.8600 |
| 2027-02-14 | 3.7982 | 3.7222 | 3.8742 |
| 2027-02-15 | 3.7783 | 3.7027 | 3.8539 |
| 2027-02-16 | 3.7931 | 3.7173 | 3.8690 |
| 2027-02-17 | 3.8112 | 3.7350 | 3.8874 |
| 2027-02-18 | 3.8154 | 3.7391 | 3.8917 |
| 2027-02-19 | 3.8357 | 3.7590 | 3.9125 |
| 2027-02-20 | 3.8157 | 3.7394 | 3.8920 |
| 2027-02-21 | 3.8360 | 3.7593 | 3.9127 |
| 2027-02-22 | 3.8159 | 3.7396 | 3.8922 |
| 2027-02-23 | 3.8104 | 3.7342 | 3.8866 |
| 2027-02-24 | 3.7999 | 3.7239 | 3.8759 |
| 2027-02-25 | 3.8201 | 3.7437 | 3.8965 |
| 2027-02-26 | 3.8001 | 3.7241 | 3.8761 |
| 2027-02-27 | 3.8204 | 3.7439 | 3.8968 |
| 2027-02-28 | 3.8407 | 3.7639 | 3.9175 |
| 2027 March | |||
| 2027-03-01 | 3.8206 | 3.7442 | 3.8970 |
| 2027-03-02 | 3.8199 | 3.7435 | 3.8963 |
| 2027-03-03 | 3.8105 | 3.7343 | 3.8867 |
| 2027-03-04 | 3.8308 | 3.7542 | 3.9074 |
| 2027-03-05 | 3.8333 | 3.7566 | 3.9099 |
| 2027-03-06 | 3.8204 | 3.7440 | 3.8968 |
| 2027-03-07 | 3.8165 | 3.7401 | 3.8928 |
| 2027-03-08 | 3.8165 | 3.7401 | 3.8928 |
| 2027-03-09 | 3.8214 | 3.7450 | 3.8979 |
| 2027-03-10 | 3.8418 | 3.7649 | 3.9186 |
| 2027-03-11 | 3.8217 | 3.7453 | 3.8981 |
| 2027-03-12 | 3.8318 | 3.7552 | 3.9085 |
| 2027-03-13 | 3.8522 | 3.7752 | 3.9293 |
| 2027-03-14 | 3.8321 | 3.7554 | 3.9087 |
| 2027-03-15 | 3.8355 | 3.7588 | 3.9122 |
| 2027-03-16 | 3.8407 | 3.7639 | 3.9175 |
| 2027-03-17 | 3.8611 | 3.7839 | 3.9383 |
| 2027-03-18 | 3.8817 | 3.8040 | 3.9593 |
| 2027-03-19 | 3.8614 | 3.7841 | 3.9386 |
| 2027-03-20 | 3.8797 | 3.8021 | 3.9573 |
| 2027-03-21 | 3.9004 | 3.8224 | 3.9784 |
| 2027-03-22 | 3.8800 | 3.8024 | 3.9576 |
| 2027-03-23 | 3.8845 | 3.8068 | 3.9622 |
| 2027-03-24 | 3.8796 | 3.8020 | 3.9572 |
| 2027-03-25 | 3.9003 | 3.8223 | 3.9783 |
| 2027-03-26 | 3.9173 | 3.8390 | 3.9957 |
| 2027-03-27 | 3.9196 | 3.8412 | 3.9980 |
| 2027-03-28 | 3.9200 | 3.8416 | 3.9984 |
| 2027-03-29 | 3.8995 | 3.8215 | 3.9775 |
| 2027-03-30 | 3.9029 | 3.8248 | 3.9810 |
| 2027-03-31 | 3.9096 | 3.8314 | 3.9878 |
| 2027 April | |||
| 2027-04-01 | 3.9304 | 3.8518 | 4.0091 |
| 2027-04-02 | 3.9099 | 3.8317 | 3.9881 |
| 2027-04-03 | 3.9307 | 3.8521 | 4.0093 |
| 2027-04-04 | 3.9101 | 3.8319 | 3.9883 |
| 2027-04-05 | 3.9101 | 3.8319 | 3.9883 |
| 2027-04-06 | 3.9175 | 3.8391 | 3.9958 |
| 2027-04-07 | 3.9303 | 3.8517 | 4.0089 |
| 2027-04-08 | 3.9256 | 3.8471 | 4.0041 |
| 2027-04-09 | 3.9465 | 3.8676 | 4.0254 |
| 2027-04-10 | 3.9258 | 3.8473 | 4.0044 |
| 2027-04-11 | 3.9418 | 3.8629 | 4.0206 |
| 2027-04-12 | 3.9423 | 3.8635 | 4.0211 |
| 2027-04-13 | 3.9396 | 3.8608 | 4.0184 |
| 2027-04-14 | 3.9477 | 3.8687 | 4.0266 |
| 2027-04-15 | 3.9591 | 3.8799 | 4.0383 |
| 2027-04-16 | 3.9587 | 3.8796 | 4.0379 |
| 2027-04-17 | 3.9543 | 3.8752 | 4.0334 |
| 2027-04-18 | 3.9753 | 3.8958 | 4.0548 |
| 2027-04-19 | 3.9753 | 3.8958 | 4.0548 |
| 2027-04-20 | 3.9545 | 3.8754 | 4.0336 |
| 2027-04-21 | 3.9756 | 3.8961 | 4.0551 |
| 2027-04-22 | 3.9548 | 3.8757 | 4.0339 |
| 2027-04-23 | 3.9758 | 3.8963 | 4.0554 |
| 2027-04-24 | 3.9550 | 3.8759 | 4.0341 |
| 2027-04-25 | 3.9761 | 3.8966 | 4.0556 |
| 2027-04-26 | 3.9553 | 3.8762 | 4.0344 |
| 2027-04-27 | 3.9763 | 3.8968 | 4.0559 |
| 2027-04-28 | 3.9797 | 3.9001 | 4.0593 |
| 2027-04-29 | 3.9797 | 3.9001 | 4.0593 |
| 2027-04-30 | 3.9830 | 3.9034 | 4.0627 |
| 2027 May | |||
| 2027-05-01 | 3.9638 | 3.8845 | 4.0430 |
| 2027-05-02 | 3.9505 | 3.8714 | 4.0295 |
| 2027-05-03 | 3.9512 | 3.8722 | 4.0302 |
| 2027-05-04 | 3.9471 | 3.8681 | 4.0260 |
| 2027-05-05 | 3.9468 | 3.8679 | 4.0257 |
| 2027-05-06 | 3.9468 | 3.8679 | 4.0257 |
| 2027-05-07 | 3.9407 | 3.8619 | 4.0196 |
| 2027-05-08 | 3.9617 | 3.8825 | 4.0410 |
| 2027-05-09 | 3.9704 | 3.8910 | 4.0498 |
| 2027-05-10 | 3.9821 | 3.9024 | 4.0617 |
| 2027-05-11 | 4.0033 | 3.9232 | 4.0833 |
| 2027-05-12 | 3.9823 | 3.9027 | 4.0620 |
| 2027-05-13 | 3.9823 | 3.9027 | 4.0620 |
| 2027-05-14 | 4.0000 | 3.9200 | 4.0800 |
| 2027-05-15 | 3.9930 | 3.9132 | 4.0729 |
| 2027-05-16 | 4.0143 | 3.9340 | 4.0946 |
| 2027-05-17 | 3.9933 | 3.9134 | 4.0732 |
| 2027-05-18 | 4.0145 | 3.9343 | 4.0948 |
| 2027-05-19 | 3.9935 | 3.9137 | 4.0734 |
| 2027-05-20 | 3.9915 | 3.9117 | 4.0713 |
| 2027-05-21 | 3.9958 | 3.9159 | 4.0757 |
| 2027-05-22 | 4.0019 | 3.9219 | 4.0820 |
| 2027-05-23 | 4.0232 | 3.9428 | 4.1037 |
| 2027-05-24 | 4.0189 | 3.9385 | 4.0992 |
| 2027-05-25 | 4.0319 | 3.9512 | 4.1125 |
| 2027-05-26 | 4.0108 | 3.9306 | 4.0910 |
| 2027-05-27 | 4.0108 | 3.9306 | 4.0910 |
| 2027-05-28 | 3.9898 | 3.9100 | 4.0696 |
| 2027-05-29 | 4.0111 | 3.9308 | 4.0913 |
| 2027-05-30 | 4.0188 | 3.9384 | 4.0991 |
| 2027-05-31 | 3.9977 | 3.9178 | 4.0777 |
| 2027 June | |||
| 2027-06-01 | 4.0073 | 3.9272 | 4.0875 |
| 2027-06-02 | 4.0220 | 3.9416 | 4.1025 |
| 2027-06-03 | 4.0010 | 3.9210 | 4.0810 |
| 2027-06-04 | 4.0167 | 3.9364 | 4.0970 |
| 2027-06-05 | 4.0358 | 3.9551 | 4.1165 |
| 2027-06-06 | 4.0403 | 3.9595 | 4.1211 |
| 2027-06-07 | 4.0618 | 3.9806 | 4.1431 |
| 2027-06-08 | 4.0406 | 3.9598 | 4.1214 |
| 2027-06-09 | 4.0621 | 3.9808 | 4.1433 |
| 2027-06-10 | 4.0408 | 3.9600 | 4.1216 |
| 2027-06-11 | 4.0350 | 3.9543 | 4.1157 |
| 2027-06-12 | 4.0238 | 3.9434 | 4.1043 |
| 2027-06-13 | 4.0453 | 3.9644 | 4.1262 |
| 2027-06-14 | 4.0241 | 3.9436 | 4.1046 |
| 2027-06-15 | 4.0455 | 3.9646 | 4.1264 |
| 2027-06-16 | 4.0671 | 3.9857 | 4.1484 |
| 2027-06-17 | 4.0458 | 3.9649 | 4.1267 |
| 2027-06-18 | 4.0450 | 3.9641 | 4.1259 |
| 2027-06-19 | 4.0351 | 3.9544 | 4.1158 |
| 2027-06-20 | 4.0566 | 3.9755 | 4.1377 |
| 2027-06-21 | 4.0592 | 3.9780 | 4.1404 |
| 2027-06-22 | 4.0455 | 3.9646 | 4.1264 |
| 2027-06-23 | 4.0414 | 3.9606 | 4.1222 |
| 2027-06-24 | 4.0414 | 3.9606 | 4.1222 |
| 2027-06-25 | 4.0467 | 3.9657 | 4.1276 |
| 2027-06-26 | 4.0682 | 3.9869 | 4.1496 |
| 2027-06-27 | 4.0469 | 3.9660 | 4.1279 |
| 2027-06-28 | 4.0577 | 3.9765 | 4.1388 |
| 2027-06-29 | 4.0793 | 3.9977 | 4.1609 |
| 2027-06-30 | 4.0579 | 3.9768 | 4.1391 |
| 2027 July | |||
| 2027-07-01 | 4.0616 | 3.9804 | 4.1428 |
| 2027-07-02 | 4.0670 | 3.9857 | 4.1484 |
| 2027-07-03 | 4.0887 | 4.0069 | 4.1705 |
| 2027-07-04 | 4.1105 | 4.0282 | 4.1927 |
| 2027-07-05 | 4.0889 | 4.0072 | 4.1707 |
| 2027-07-06 | 4.1084 | 4.0262 | 4.1905 |
| 2027-07-07 | 4.1303 | 4.0476 | 4.2129 |
| 2027-07-08 | 4.1086 | 4.0265 | 4.1908 |
| 2027-07-09 | 4.1135 | 4.0312 | 4.1957 |
| 2027-07-10 | 4.1083 | 4.0261 | 4.1905 |
| 2027-07-11 | 4.1302 | 4.0476 | 4.2128 |
| 2027-07-12 | 4.1482 | 4.0652 | 4.2312 |
| 2027-07-13 | 4.1506 | 4.0676 | 4.2336 |
| 2027-07-14 | 4.1510 | 4.0680 | 4.2340 |
| 2027-07-15 | 4.1293 | 4.0467 | 4.2119 |
| 2027-07-16 | 4.1329 | 4.0503 | 4.2156 |
| 2027-07-17 | 4.1401 | 4.0573 | 4.2229 |
| 2027-07-18 | 4.1621 | 4.0789 | 4.2453 |
| 2027-07-19 | 4.1403 | 4.0575 | 4.2231 |
| 2027-07-20 | 4.1624 | 4.0791 | 4.2456 |
| 2027-07-21 | 4.1406 | 4.0578 | 4.2234 |
| 2027-07-22 | 4.1406 | 4.0578 | 4.2234 |
| 2027-07-23 | 4.1484 | 4.0654 | 4.2314 |
| 2027-07-24 | 4.1619 | 4.0787 | 4.2452 |
| 2027-07-25 | 4.1570 | 4.0738 | 4.2401 |
| 2027-07-26 | 4.1791 | 4.0955 | 4.2627 |
| 2027-07-27 | 4.1572 | 4.0741 | 4.2404 |
| 2027-07-28 | 4.1741 | 4.0906 | 4.2576 |
| 2027-07-29 | 4.1747 | 4.0912 | 4.2582 |
| 2027-07-30 | 4.1718 | 4.0884 | 4.2553 |
| 2027-07-31 | 4.1803 | 4.0967 | 4.2640 |
| 2027 August | |||
| 2027-08-01 | 4.1925 | 4.1086 | 4.2763 |
| 2027-08-02 | 4.1921 | 4.1082 | 4.2759 |
| 2027-08-03 | 4.1873 | 4.1036 | 4.2711 |
| 2027-08-04 | 4.2096 | 4.1254 | 4.2938 |
| 2027-08-05 | 4.2096 | 4.1254 | 4.2938 |
| 2027-08-06 | 4.1876 | 4.1039 | 4.2714 |
| 2027-08-07 | 4.2099 | 4.1257 | 4.2941 |
| 2027-08-08 | 4.1879 | 4.1041 | 4.2716 |
| 2027-08-09 | 4.2102 | 4.1260 | 4.2944 |
| 2027-08-10 | 4.1881 | 4.1044 | 4.2719 |
| 2027-08-11 | 4.2104 | 4.1262 | 4.2946 |
| 2027-08-12 | 4.1884 | 4.1046 | 4.2722 |
| 2027-08-13 | 4.2107 | 4.1265 | 4.2949 |
| 2027-08-14 | 4.2142 | 4.1300 | 4.2985 |
| 2027-08-15 | 4.2142 | 4.1300 | 4.2985 |
| 2027-08-16 | 4.2178 | 4.1334 | 4.3022 |
| 2027-08-17 | 4.1974 | 4.1134 | 4.2813 |
| 2027-08-18 | 4.1833 | 4.0996 | 4.2670 |
| 2027-08-19 | 4.1841 | 4.1004 | 4.2678 |
| 2027-08-20 | 4.1797 | 4.0961 | 4.2633 |
| 2027-08-21 | 4.1794 | 4.0958 | 4.2630 |
| 2027-08-22 | 4.1794 | 4.0958 | 4.2630 |
| 2027-08-23 | 4.1730 | 4.0895 | 4.2565 |
| 2027-08-24 | 4.1952 | 4.1113 | 4.2791 |
| 2027-08-25 | 4.2044 | 4.1203 | 4.2885 |
| 2027-08-26 | 4.2168 | 4.1324 | 4.3011 |
| 2027-08-27 | 4.2392 | 4.1544 | 4.3240 |
| 2027-08-28 | 4.2171 | 4.1327 | 4.3014 |
| 2027-08-29 | 4.2171 | 4.1327 | 4.3014 |
| 2027-08-30 | 4.2357 | 4.1510 | 4.3205 |
| 2027-08-31 | 4.2284 | 4.1438 | 4.3130 |
| 2027 September | |||
| 2027-09-01 | 4.2509 | 4.1659 | 4.3359 |
| 2027-09-02 | 4.2287 | 4.1441 | 4.3132 |
| 2027-09-03 | 4.2512 | 4.1661 | 4.3362 |
| 2027-09-04 | 4.2289 | 4.1443 | 4.3135 |
| 2027-09-05 | 4.2268 | 4.1422 | 4.3113 |
| 2027-09-06 | 4.2313 | 4.1467 | 4.3159 |
| 2027-09-07 | 4.2378 | 4.1530 | 4.3226 |
| 2027-09-08 | 4.2604 | 4.1752 | 4.3456 |
| 2027-09-09 | 4.2557 | 4.1706 | 4.3408 |
| 2027-09-10 | 4.2695 | 4.1841 | 4.3549 |
| 2027-09-11 | 4.2472 | 4.1622 | 4.3321 |
| 2027-09-12 | 4.2472 | 4.1622 | 4.3321 |
| 2027-09-13 | 4.2250 | 4.1405 | 4.3095 |
| 2027-09-14 | 4.2475 | 4.1625 | 4.3324 |
| 2027-09-15 | 4.2556 | 4.1705 | 4.3407 |
| 2027-09-16 | 4.2334 | 4.1487 | 4.3180 |
| 2027-09-17 | 4.2435 | 4.1587 | 4.3284 |
| 2027-09-18 | 4.2591 | 4.1739 | 4.3443 |
| 2027-09-19 | 4.2368 | 4.1521 | 4.3216 |
| 2027-09-20 | 4.2534 | 4.1684 | 4.3385 |
| 2027-09-21 | 4.2737 | 4.1882 | 4.3591 |
| 2027-09-22 | 4.2784 | 4.1929 | 4.3640 |
| 2027-09-23 | 4.3012 | 4.2152 | 4.3873 |
| 2027-09-24 | 4.2787 | 4.1931 | 4.3643 |
| 2027-09-25 | 4.3015 | 4.2155 | 4.3875 |
| 2027-09-26 | 4.2790 | 4.1934 | 4.3646 |
| 2027-09-27 | 4.2728 | 4.1874 | 4.3583 |
| 2027-09-28 | 4.2610 | 4.1758 | 4.3462 |
| 2027-09-29 | 4.2837 | 4.1980 | 4.3694 |
| 2027-09-30 | 4.2613 | 4.1761 | 4.3465 |
| 2027 October | |||
| 2027-10-01 | 4.2840 | 4.1983 | 4.3696 |
| 2027-10-02 | 4.3068 | 4.2206 | 4.3929 |
| 2027-10-03 | 4.2842 | 4.1985 | 4.3699 |
| 2027-10-04 | 4.2834 | 4.1978 | 4.3691 |
| 2027-10-05 | 4.2729 | 4.1875 | 4.3584 |
| 2027-10-06 | 4.2957 | 4.2098 | 4.3816 |
| 2027-10-07 | 4.2985 | 4.2125 | 4.3844 |
| 2027-10-08 | 4.2840 | 4.1983 | 4.3697 |
| 2027-10-09 | 4.2796 | 4.1940 | 4.3652 |
| 2027-10-10 | 4.2796 | 4.1940 | 4.3652 |
| 2027-10-11 | 4.2852 | 4.1995 | 4.3709 |
| 2027-10-12 | 4.3080 | 4.2218 | 4.3942 |
| 2027-10-13 | 4.2855 | 4.1997 | 4.3712 |
| 2027-10-14 | 4.2968 | 4.2109 | 4.3828 |
| 2027-10-15 | 4.3197 | 4.2333 | 4.4061 |
| 2027-10-16 | 4.2971 | 4.2112 | 4.3831 |
| 2027-10-17 | 4.3010 | 4.2150 | 4.3870 |
| 2027-10-18 | 4.3067 | 4.2206 | 4.3929 |
| 2027-10-19 | 4.3297 | 4.2431 | 4.4163 |
| 2027-10-20 | 4.3527 | 4.2657 | 4.4398 |
| 2027-10-21 | 4.3299 | 4.2433 | 4.4165 |
| 2027-10-22 | 4.3505 | 4.2635 | 4.4375 |
| 2027-10-23 | 4.3737 | 4.2862 | 4.4612 |
| 2027-10-24 | 4.3508 | 4.2638 | 4.4378 |
| 2027-10-25 | 4.3559 | 4.2688 | 4.4430 |
| 2027-10-26 | 4.3504 | 4.2634 | 4.4375 |
| 2027-10-27 | 4.3736 | 4.2861 | 4.4611 |
| 2027-10-28 | 4.3927 | 4.3048 | 4.4805 |
| 2027-10-29 | 4.3953 | 4.3074 | 4.4832 |
| 2027-10-30 | 4.3957 | 4.3078 | 4.4836 |
| 2027-10-31 | 4.3727 | 4.2852 | 4.4601 |
| 2027 November | |||
| 2027-11-01 | 4.3765 | 4.2890 | 4.4640 |
| 2027-11-02 | 4.3841 | 4.2964 | 4.4718 |
| 2027-11-03 | 4.4074 | 4.3193 | 4.4956 |