Chinese Yuan Offshore to Price Prediction and Forecast Data for 2026
Current CNH/STN rate: â–² 2.9904 (+0,11%)
> Page 1: CNH/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0391 | 2.9783 | 3.0999 |
| 2026-01-02 | 3.0553 | 2.9942 | 3.1164 |
| 2026-01-03 | 3.0393 | 2.9785 | 3.1001 |
| 2026-01-04 | 3.0474 | 2.9864 | 3.1083 |
| 2026-01-05 | 3.0636 | 3.0023 | 3.1248 |
| 2026-01-06 | 3.0475 | 2.9866 | 3.1085 |
| 2026-01-07 | 3.0503 | 2.9893 | 3.1113 |
| 2026-01-08 | 3.0544 | 2.9933 | 3.1155 |
| 2026-01-09 | 3.0706 | 3.0092 | 3.1321 |
| 2026-01-10 | 3.0870 | 3.0252 | 3.1487 |
| 2026-01-11 | 3.0708 | 3.0094 | 3.1322 |
| 2026-01-12 | 3.0854 | 3.0237 | 3.1471 |
| 2026-01-13 | 3.1019 | 3.0398 | 3.1639 |
| 2026-01-14 | 3.0856 | 3.0239 | 3.1473 |
| 2026-01-15 | 3.0892 | 3.0275 | 3.1510 |
| 2026-01-16 | 3.0854 | 3.0237 | 3.1471 |
| 2026-01-17 | 3.1018 | 3.0398 | 3.1638 |
| 2026-01-18 | 3.1153 | 3.0530 | 3.1776 |
| 2026-01-19 | 3.1172 | 3.0548 | 3.1795 |
| 2026-01-20 | 3.1174 | 3.0551 | 3.1798 |
| 2026-01-21 | 3.1011 | 3.0391 | 3.1632 |
| 2026-01-22 | 3.1039 | 3.0418 | 3.1659 |
| 2026-01-23 | 3.1092 | 3.0470 | 3.1714 |
| 2026-01-24 | 3.1258 | 3.0633 | 3.1883 |
| 2026-01-25 | 3.1094 | 3.0472 | 3.1716 |
| 2026-01-26 | 3.1260 | 3.0635 | 3.1885 |
| 2026-01-27 | 3.1096 | 3.0474 | 3.1718 |
| 2026-01-28 | 3.1096 | 3.0474 | 3.1718 |
| 2026-01-29 | 3.1155 | 3.0532 | 3.1778 |
| 2026-01-30 | 3.1256 | 3.0631 | 3.1882 |
| 2026-01-31 | 3.1219 | 3.0595 | 3.1843 |
| 2026 February | |||
| 2026-02-01 | 3.1385 | 3.0758 | 3.2013 |
| 2026-02-02 | 3.1221 | 3.0597 | 3.1845 |
| 2026-02-03 | 3.1348 | 3.0721 | 3.1975 |
| 2026-02-04 | 3.1352 | 3.0725 | 3.1979 |
| 2026-02-05 | 3.1331 | 3.0704 | 3.1957 |
| 2026-02-06 | 3.1395 | 3.0767 | 3.2023 |
| 2026-02-07 | 3.1486 | 3.0856 | 3.2115 |
| 2026-02-08 | 3.1483 | 3.0853 | 3.2112 |
| 2026-02-09 | 3.1447 | 3.0818 | 3.2076 |
| 2026-02-10 | 3.1615 | 3.0982 | 3.2247 |
| 2026-02-11 | 3.1615 | 3.0982 | 3.2247 |
| 2026-02-12 | 3.1449 | 3.0820 | 3.2078 |
| 2026-02-13 | 3.1617 | 3.0984 | 3.2249 |
| 2026-02-14 | 3.1451 | 3.0822 | 3.2080 |
| 2026-02-15 | 3.1619 | 3.0986 | 3.2251 |
| 2026-02-16 | 3.1453 | 3.0824 | 3.2082 |
| 2026-02-17 | 3.1621 | 3.0988 | 3.2253 |
| 2026-02-18 | 3.1455 | 3.0826 | 3.2084 |
| 2026-02-19 | 3.1623 | 3.0990 | 3.2255 |
| 2026-02-20 | 3.1649 | 3.1016 | 3.2282 |
| 2026-02-21 | 3.1649 | 3.1016 | 3.2282 |
| 2026-02-22 | 3.1676 | 3.1043 | 3.2310 |
| 2026-02-23 | 3.1523 | 3.0892 | 3.2153 |
| 2026-02-24 | 3.1417 | 3.0789 | 3.2045 |
| 2026-02-25 | 3.1423 | 3.0794 | 3.2051 |
| 2026-02-26 | 3.1390 | 3.0762 | 3.2018 |
| 2026-02-27 | 3.1388 | 3.0760 | 3.2015 |
| 2026-02-28 | 3.1388 | 3.0760 | 3.2015 |
| 2026 March | |||
| 2026-03-01 | 3.1340 | 3.0713 | 3.1966 |
| 2026-03-02 | 3.1506 | 3.0876 | 3.2137 |
| 2026-03-03 | 3.1575 | 3.0944 | 3.2207 |
| 2026-03-04 | 3.1668 | 3.1035 | 3.2302 |
| 2026-03-05 | 3.1837 | 3.1200 | 3.2474 |
| 2026-03-06 | 3.1670 | 3.1037 | 3.2304 |
| 2026-03-07 | 3.1670 | 3.1037 | 3.2304 |
| 2026-03-08 | 3.1811 | 3.1175 | 3.2447 |
| 2026-03-09 | 3.1756 | 3.1120 | 3.2391 |
| 2026-03-10 | 3.1925 | 3.1286 | 3.2563 |
| 2026-03-11 | 3.1758 | 3.1122 | 3.2393 |
| 2026-03-12 | 3.1927 | 3.1288 | 3.2565 |
| 2026-03-13 | 3.1760 | 3.1124 | 3.2395 |
| 2026-03-14 | 3.1743 | 3.1108 | 3.2378 |
| 2026-03-15 | 3.1778 | 3.1142 | 3.2413 |
| 2026-03-16 | 3.1826 | 3.1190 | 3.2463 |
| 2026-03-17 | 3.1996 | 3.1356 | 3.2636 |
| 2026-03-18 | 3.1961 | 3.1322 | 3.2600 |
| 2026-03-19 | 3.2064 | 3.1423 | 3.2706 |
| 2026-03-20 | 3.1897 | 3.1259 | 3.2535 |
| 2026-03-21 | 3.1897 | 3.1259 | 3.2535 |
| 2026-03-22 | 3.1730 | 3.1095 | 3.2364 |
| 2026-03-23 | 3.1899 | 3.1261 | 3.2537 |
| 2026-03-24 | 3.1960 | 3.1321 | 3.2599 |
| 2026-03-25 | 3.1793 | 3.1157 | 3.2429 |
| 2026-03-26 | 3.1869 | 3.1232 | 3.2507 |
| 2026-03-27 | 3.1986 | 3.1347 | 3.2626 |
| 2026-03-28 | 3.1819 | 3.1183 | 3.2455 |
| 2026-03-29 | 3.1944 | 3.1305 | 3.2582 |
| 2026-03-30 | 3.2096 | 3.1454 | 3.2738 |
| 2026-03-31 | 3.2132 | 3.1489 | 3.2774 |
| 2026 April | |||
| 2026-04-01 | 3.2303 | 3.1657 | 3.2949 |
| 2026-04-02 | 3.2134 | 3.1491 | 3.2776 |
| 2026-04-03 | 3.2305 | 3.1659 | 3.2951 |
| 2026-04-04 | 3.2136 | 3.1493 | 3.2778 |
| 2026-04-05 | 3.2089 | 3.1447 | 3.2731 |
| 2026-04-06 | 3.2001 | 3.1361 | 3.2641 |
| 2026-04-07 | 3.2171 | 3.1527 | 3.2814 |
| 2026-04-08 | 3.2003 | 3.1362 | 3.2643 |
| 2026-04-09 | 3.2173 | 3.1529 | 3.2816 |
| 2026-04-10 | 3.2344 | 3.1697 | 3.2991 |
| 2026-04-11 | 3.2175 | 3.1531 | 3.2818 |
| 2026-04-12 | 3.2169 | 3.1526 | 3.2812 |
| 2026-04-13 | 3.2090 | 3.1448 | 3.2732 |
| 2026-04-14 | 3.2261 | 3.1616 | 3.2906 |
| 2026-04-15 | 3.2282 | 3.1636 | 3.2927 |
| 2026-04-16 | 3.2173 | 3.1530 | 3.2816 |
| 2026-04-17 | 3.2140 | 3.1497 | 3.2783 |
| 2026-04-18 | 3.2140 | 3.1497 | 3.2783 |
| 2026-04-19 | 3.2182 | 3.1538 | 3.2826 |
| 2026-04-20 | 3.2353 | 3.1706 | 3.3000 |
| 2026-04-21 | 3.2184 | 3.1540 | 3.2828 |
| 2026-04-22 | 3.2270 | 3.1624 | 3.2915 |
| 2026-04-23 | 3.2441 | 3.1793 | 3.3090 |
| 2026-04-24 | 3.2272 | 3.1626 | 3.2917 |
| 2026-04-25 | 3.2301 | 3.1655 | 3.2947 |
| 2026-04-26 | 3.2344 | 3.1697 | 3.2991 |
| 2026-04-27 | 3.2516 | 3.1866 | 3.3167 |
| 2026-04-28 | 3.2689 | 3.2036 | 3.3343 |
| 2026-04-29 | 3.2518 | 3.1868 | 3.3169 |
| 2026-04-30 | 3.2673 | 3.2019 | 3.3326 |
| 2026 May | |||
| 2026-05-01 | 3.2847 | 3.2190 | 3.3504 |
| 2026-05-02 | 3.2675 | 3.2021 | 3.3328 |
| 2026-05-03 | 3.2713 | 3.2059 | 3.3367 |
| 2026-05-04 | 3.2672 | 3.2019 | 3.3326 |
| 2026-05-05 | 3.2846 | 3.2189 | 3.3503 |
| 2026-05-06 | 3.2989 | 3.2330 | 3.3649 |
| 2026-05-07 | 3.3009 | 3.2349 | 3.3669 |
| 2026-05-08 | 3.3012 | 3.2352 | 3.3672 |
| 2026-05-09 | 3.2839 | 3.2182 | 3.3496 |
| 2026-05-10 | 3.2868 | 3.2211 | 3.3525 |
| 2026-05-11 | 3.2925 | 3.2266 | 3.3583 |
| 2026-05-12 | 3.3100 | 3.2438 | 3.3762 |
| 2026-05-13 | 3.2927 | 3.2268 | 3.3585 |
| 2026-05-14 | 3.3102 | 3.2440 | 3.3764 |
| 2026-05-15 | 3.2929 | 3.2270 | 3.3588 |
| 2026-05-16 | 3.2929 | 3.2270 | 3.3588 |
| 2026-05-17 | 3.2991 | 3.2331 | 3.3651 |
| 2026-05-18 | 3.3099 | 3.2437 | 3.3761 |
| 2026-05-19 | 3.3059 | 3.2398 | 3.3720 |
| 2026-05-20 | 3.3235 | 3.2570 | 3.3900 |
| 2026-05-21 | 3.3061 | 3.2400 | 3.3722 |
| 2026-05-22 | 3.3195 | 3.2531 | 3.3859 |
| 2026-05-23 | 3.3200 | 3.2536 | 3.3864 |
| 2026-05-24 | 3.3177 | 3.2514 | 3.3841 |
| 2026-05-25 | 3.3245 | 3.2580 | 3.3910 |
| 2026-05-26 | 3.3342 | 3.2675 | 3.4008 |
| 2026-05-27 | 3.3338 | 3.2672 | 3.4005 |
| 2026-05-28 | 3.3301 | 3.2635 | 3.3967 |
| 2026-05-29 | 3.3478 | 3.2809 | 3.4148 |
| 2026-05-30 | 3.3478 | 3.2809 | 3.4148 |
| 2026-05-31 | 3.3303 | 3.2637 | 3.3969 |
| 2026 June | |||
| 2026-06-01 | 3.3480 | 3.2811 | 3.4150 |
| 2026-06-02 | 3.3305 | 3.2639 | 3.3971 |
| 2026-06-03 | 3.3482 | 3.2813 | 3.4152 |
| 2026-06-04 | 3.3307 | 3.2641 | 3.3973 |
| 2026-06-05 | 3.3484 | 3.2815 | 3.4154 |
| 2026-06-06 | 3.3309 | 3.2643 | 3.3975 |
| 2026-06-07 | 3.3487 | 3.2817 | 3.4156 |
| 2026-06-08 | 3.3515 | 3.2844 | 3.4185 |
| 2026-06-09 | 3.3515 | 3.2844 | 3.4185 |
| 2026-06-10 | 3.3543 | 3.2872 | 3.4214 |
| 2026-06-11 | 3.3381 | 3.2713 | 3.4048 |
| 2026-06-12 | 3.3269 | 3.2603 | 3.3934 |
| 2026-06-13 | 3.3275 | 3.2609 | 3.3940 |
| 2026-06-14 | 3.3240 | 3.2575 | 3.3905 |
| 2026-06-15 | 3.3238 | 3.2573 | 3.3902 |
| 2026-06-16 | 3.3238 | 3.2573 | 3.3902 |
| 2026-06-17 | 3.3187 | 3.2523 | 3.3851 |
| 2026-06-18 | 3.3363 | 3.2696 | 3.4031 |
| 2026-06-19 | 3.3436 | 3.2767 | 3.4105 |
| 2026-06-20 | 3.3535 | 3.2864 | 3.4206 |
| 2026-06-21 | 3.3713 | 3.3039 | 3.4388 |
| 2026-06-22 | 3.3537 | 3.2866 | 3.4208 |
| 2026-06-23 | 3.3537 | 3.2866 | 3.4208 |
| 2026-06-24 | 3.3686 | 3.3012 | 3.4359 |
| 2026-06-25 | 3.3627 | 3.2955 | 3.4300 |
| 2026-06-26 | 3.3806 | 3.3130 | 3.4482 |
| 2026-06-27 | 3.3629 | 3.2957 | 3.4302 |
| 2026-06-28 | 3.3808 | 3.3132 | 3.4484 |
| 2026-06-29 | 3.3631 | 3.2959 | 3.4304 |
| 2026-06-30 | 3.3614 | 3.2942 | 3.4287 |
| 2026 July | |||
| 2026-07-01 | 3.3650 | 3.2977 | 3.4323 |
| 2026-07-02 | 3.3702 | 3.3028 | 3.4376 |
| 2026-07-03 | 3.3881 | 3.3204 | 3.4559 |
| 2026-07-04 | 3.3845 | 3.3168 | 3.4521 |
| 2026-07-05 | 3.3954 | 3.3275 | 3.4633 |
| 2026-07-06 | 3.3777 | 3.3101 | 3.4452 |
| 2026-07-07 | 3.3777 | 3.3101 | 3.4452 |
| 2026-07-08 | 3.3600 | 3.2928 | 3.4272 |
| 2026-07-09 | 3.3779 | 3.3103 | 3.4454 |
| 2026-07-10 | 3.3844 | 3.3167 | 3.4521 |
| 2026-07-11 | 3.3667 | 3.2993 | 3.4340 |
| 2026-07-12 | 3.3748 | 3.3073 | 3.4423 |
| 2026-07-13 | 3.3871 | 3.3194 | 3.4549 |
| 2026-07-14 | 3.3694 | 3.3020 | 3.4368 |
| 2026-07-15 | 3.3826 | 3.3150 | 3.4503 |
| 2026-07-16 | 3.3987 | 3.3308 | 3.4667 |
| 2026-07-17 | 3.4025 | 3.3345 | 3.4706 |
| 2026-07-18 | 3.4206 | 3.3522 | 3.4891 |
| 2026-07-19 | 3.4027 | 3.3347 | 3.4708 |
| 2026-07-20 | 3.4209 | 3.3524 | 3.4893 |
| 2026-07-21 | 3.4030 | 3.3349 | 3.4710 |
| 2026-07-22 | 3.3980 | 3.3301 | 3.4660 |
| 2026-07-23 | 3.3887 | 3.3209 | 3.4564 |
| 2026-07-24 | 3.4067 | 3.3386 | 3.4748 |
| 2026-07-25 | 3.3889 | 3.3211 | 3.4567 |
| 2026-07-26 | 3.4069 | 3.3388 | 3.4751 |
| 2026-07-27 | 3.4251 | 3.3566 | 3.4936 |
| 2026-07-28 | 3.4071 | 3.3390 | 3.4753 |
| 2026-07-29 | 3.4065 | 3.3384 | 3.4746 |
| 2026-07-30 | 3.3981 | 3.3302 | 3.4661 |
| 2026-07-31 | 3.4162 | 3.3479 | 3.4846 |
| 2026 August | |||
| 2026-08-01 | 3.4184 | 3.3501 | 3.4868 |
| 2026-08-02 | 3.4069 | 3.3388 | 3.4751 |
| 2026-08-03 | 3.4034 | 3.3354 | 3.4715 |
| 2026-08-04 | 3.4034 | 3.3354 | 3.4715 |
| 2026-08-05 | 3.4079 | 3.3397 | 3.4760 |
| 2026-08-06 | 3.4260 | 3.3575 | 3.4945 |
| 2026-08-07 | 3.4081 | 3.3399 | 3.4763 |
| 2026-08-08 | 3.4172 | 3.3488 | 3.4855 |
| 2026-08-09 | 3.4353 | 3.3666 | 3.5041 |
| 2026-08-10 | 3.4174 | 3.3490 | 3.4857 |
| 2026-08-11 | 3.4204 | 3.3520 | 3.4889 |
| 2026-08-12 | 3.4250 | 3.3565 | 3.4935 |
| 2026-08-13 | 3.4433 | 3.3744 | 3.5121 |
| 2026-08-14 | 3.4616 | 3.3924 | 3.5308 |
| 2026-08-15 | 3.4435 | 3.3746 | 3.5124 |
| 2026-08-16 | 3.4599 | 3.3907 | 3.5290 |
| 2026-08-17 | 3.4783 | 3.4087 | 3.5478 |
| 2026-08-18 | 3.4601 | 3.3909 | 3.5293 |
| 2026-08-19 | 3.4641 | 3.3948 | 3.5334 |
| 2026-08-20 | 3.4598 | 3.3906 | 3.5290 |
| 2026-08-21 | 3.4782 | 3.4086 | 3.5478 |
| 2026-08-22 | 3.4934 | 3.4235 | 3.5633 |
| 2026-08-23 | 3.4954 | 3.4255 | 3.5653 |
| 2026-08-24 | 3.4958 | 3.4258 | 3.5657 |
| 2026-08-25 | 3.4775 | 3.4079 | 3.5470 |
| 2026-08-26 | 3.4805 | 3.4109 | 3.5501 |
| 2026-08-27 | 3.4865 | 3.4168 | 3.5563 |
| 2026-08-28 | 3.5051 | 3.4350 | 3.5752 |
| 2026-08-29 | 3.4868 | 3.4170 | 3.5565 |
| 2026-08-30 | 3.5053 | 3.4352 | 3.5754 |
| 2026-08-31 | 3.4870 | 3.4172 | 3.5567 |
| 2026 September | |||
| 2026-09-01 | 3.4870 | 3.4172 | 3.5567 |
| 2026-09-02 | 3.4935 | 3.4237 | 3.5634 |
| 2026-09-03 | 3.5050 | 3.4349 | 3.5751 |
| 2026-09-04 | 3.5008 | 3.4307 | 3.5708 |
| 2026-09-05 | 3.5194 | 3.4490 | 3.5898 |
| 2026-09-06 | 3.5010 | 3.4310 | 3.5710 |
| 2026-09-07 | 3.5152 | 3.4449 | 3.5855 |
| 2026-09-08 | 3.5157 | 3.4454 | 3.5860 |
| 2026-09-09 | 3.5133 | 3.4430 | 3.5836 |
| 2026-09-10 | 3.5205 | 3.4500 | 3.5909 |
| 2026-09-11 | 3.5307 | 3.4601 | 3.6013 |
| 2026-09-12 | 3.5303 | 3.4597 | 3.6009 |
| 2026-09-13 | 3.5264 | 3.4558 | 3.5969 |
| 2026-09-14 | 3.5451 | 3.4742 | 3.6160 |
| 2026-09-15 | 3.5451 | 3.4742 | 3.6160 |
| 2026-09-16 | 3.5266 | 3.4560 | 3.5971 |
| 2026-09-17 | 3.5454 | 3.4744 | 3.6163 |
| 2026-09-18 | 3.5268 | 3.4563 | 3.5973 |
| 2026-09-19 | 3.5456 | 3.4747 | 3.6165 |
| 2026-09-20 | 3.5270 | 3.4565 | 3.5976 |
| 2026-09-21 | 3.5458 | 3.4749 | 3.6167 |
| 2026-09-22 | 3.5272 | 3.4567 | 3.5978 |
| 2026-09-23 | 3.5460 | 3.4751 | 3.6169 |
| 2026-09-24 | 3.5490 | 3.4780 | 3.6200 |
| 2026-09-25 | 3.5490 | 3.4780 | 3.6200 |
| 2026-09-26 | 3.5520 | 3.4810 | 3.6230 |
| 2026-09-27 | 3.5348 | 3.4641 | 3.6055 |
| 2026-09-28 | 3.5229 | 3.4525 | 3.5934 |
| 2026-09-29 | 3.5236 | 3.4531 | 3.5941 |
| 2026-09-30 | 3.5199 | 3.4495 | 3.5903 |
| 2026 October | |||
| 2026-10-01 | 3.5197 | 3.4493 | 3.5901 |
| 2026-10-02 | 3.5197 | 3.4493 | 3.5901 |
| 2026-10-03 | 3.5143 | 3.4440 | 3.5846 |
| 2026-10-04 | 3.5330 | 3.4623 | 3.6036 |
| 2026-10-05 | 3.5407 | 3.4699 | 3.6115 |
| 2026-10-06 | 3.5511 | 3.4801 | 3.6222 |
| 2026-10-07 | 3.5700 | 3.4986 | 3.6414 |
| 2026-10-08 | 3.5514 | 3.4803 | 3.6224 |
| 2026-10-09 | 3.5514 | 3.4803 | 3.6224 |
| 2026-10-10 | 3.5671 | 3.4958 | 3.6385 |
| 2026-10-11 | 3.5609 | 3.4897 | 3.6321 |
| 2026-10-12 | 3.5799 | 3.5083 | 3.6515 |
| 2026-10-13 | 3.5611 | 3.4899 | 3.6324 |
| 2026-10-14 | 3.5801 | 3.5085 | 3.6517 |
| 2026-10-15 | 3.5614 | 3.4901 | 3.6326 |
| 2026-10-16 | 3.5595 | 3.4884 | 3.6307 |
| 2026-10-17 | 3.5634 | 3.4921 | 3.6346 |
| 2026-10-18 | 3.5688 | 3.4975 | 3.6402 |
| 2026-10-19 | 3.5878 | 3.5161 | 3.6596 |
| 2026-10-20 | 3.5839 | 3.5123 | 3.6556 |
| 2026-10-21 | 3.5955 | 3.5236 | 3.6674 |
| 2026-10-22 | 3.5768 | 3.5052 | 3.6483 |
| 2026-10-23 | 3.5768 | 3.5052 | 3.6483 |
| 2026-10-24 | 3.5580 | 3.4869 | 3.6292 |
| 2026-10-25 | 3.5770 | 3.5054 | 3.6485 |
| 2026-10-26 | 3.5839 | 3.5122 | 3.6555 |
| 2026-10-27 | 3.5651 | 3.4938 | 3.6364 |
| 2026-10-28 | 3.5737 | 3.5022 | 3.6451 |
| 2026-10-29 | 3.5868 | 3.5150 | 3.6585 |
| 2026-10-30 | 3.5680 | 3.4967 | 3.6394 |
| 2026-10-31 | 3.5820 | 3.5104 | 3.6536 |
| 2026 November | |||
| 2026-11-01 | 3.5991 | 3.5271 | 3.6710 |
| 2026-11-02 | 3.6031 | 3.5310 | 3.6751 |
| 2026-11-03 | 3.6223 | 3.5498 | 3.6947 |