Chinese Yuan Offshore to Price Prediction and Forecast Data for 2031
Current CNH/STN rate: â–² 2.9904 (+0,11%)
> Page 6: CNH/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 8.0432 | 7.8823 | 8.2040 |
| 2031-01-02 | 8.0860 | 7.9243 | 8.2477 |
| 2031-01-03 | 8.0437 | 7.8828 | 8.2045 |
| 2031-01-04 | 8.0422 | 7.8813 | 8.2030 |
| 2031-01-05 | 8.0225 | 7.8620 | 8.1829 |
| 2031-01-06 | 8.0652 | 7.9039 | 8.2265 |
| 2031-01-07 | 8.0704 | 7.9090 | 8.2318 |
| 2031-01-08 | 8.0432 | 7.8823 | 8.2041 |
| 2031-01-09 | 8.0350 | 7.8743 | 8.1957 |
| 2031-01-10 | 8.0350 | 7.8743 | 8.1957 |
| 2031-01-11 | 8.0455 | 7.8845 | 8.2064 |
| 2031-01-12 | 8.0883 | 7.9265 | 8.2501 |
| 2031-01-13 | 8.0460 | 7.8850 | 8.2069 |
| 2031-01-14 | 8.0673 | 7.9060 | 8.2287 |
| 2031-01-15 | 8.1103 | 7.9481 | 8.2725 |
| 2031-01-16 | 8.0679 | 7.9065 | 8.2292 |
| 2031-01-17 | 8.0751 | 7.9136 | 8.2366 |
| 2031-01-18 | 8.0859 | 7.9242 | 8.2477 |
| 2031-01-19 | 8.1290 | 7.9664 | 8.2916 |
| 2031-01-20 | 8.1723 | 8.0088 | 8.3357 |
| 2031-01-21 | 8.1295 | 7.9669 | 8.2921 |
| 2031-01-22 | 8.1681 | 8.0048 | 8.3315 |
| 2031-01-23 | 8.2116 | 8.0474 | 8.3759 |
| 2031-01-24 | 8.1687 | 8.0053 | 8.3320 |
| 2031-01-25 | 8.1782 | 8.0147 | 8.3418 |
| 2031-01-26 | 8.1680 | 8.0046 | 8.3313 |
| 2031-01-27 | 8.2115 | 8.0472 | 8.3757 |
| 2031-01-28 | 8.2473 | 8.0824 | 8.4123 |
| 2031-01-29 | 8.2521 | 8.0871 | 8.4172 |
| 2031-01-30 | 8.2529 | 8.0878 | 8.4180 |
| 2031-01-31 | 8.2097 | 8.0455 | 8.3739 |
| 2031 February | |||
| 2031-02-01 | 8.2169 | 8.0526 | 8.3813 |
| 2031-02-02 | 8.2311 | 8.0665 | 8.3957 |
| 2031-02-03 | 8.2749 | 8.1094 | 8.4404 |
| 2031-02-04 | 8.2316 | 8.0670 | 8.3963 |
| 2031-02-05 | 8.2755 | 8.1100 | 8.4410 |
| 2031-02-06 | 8.2322 | 8.0675 | 8.3968 |
| 2031-02-07 | 8.2322 | 8.0675 | 8.3968 |
| 2031-02-08 | 8.2477 | 8.0827 | 8.4126 |
| 2031-02-09 | 8.2746 | 8.1091 | 8.4401 |
| 2031-02-10 | 8.2647 | 8.0994 | 8.4300 |
| 2031-02-11 | 8.3087 | 8.1425 | 8.4749 |
| 2031-02-12 | 8.2652 | 8.0999 | 8.4305 |
| 2031-02-13 | 8.2988 | 8.1328 | 8.4647 |
| 2031-02-14 | 8.2999 | 8.1339 | 8.4659 |
| 2031-02-15 | 8.2943 | 8.1284 | 8.4602 |
| 2031-02-16 | 8.3112 | 8.1450 | 8.4774 |
| 2031-02-17 | 8.3353 | 8.1686 | 8.5020 |
| 2031-02-18 | 8.3345 | 8.1678 | 8.5012 |
| 2031-02-19 | 8.3251 | 8.1586 | 8.4916 |
| 2031-02-20 | 8.3695 | 8.2021 | 8.5368 |
| 2031-02-21 | 8.3695 | 8.2021 | 8.5368 |
| 2031-02-22 | 8.3257 | 8.1592 | 8.4922 |
| 2031-02-23 | 8.3700 | 8.2026 | 8.5374 |
| 2031-02-24 | 8.3262 | 8.1597 | 8.4927 |
| 2031-02-25 | 8.3705 | 8.2031 | 8.5379 |
| 2031-02-26 | 8.3267 | 8.1602 | 8.4933 |
| 2031-02-27 | 8.3710 | 8.2036 | 8.5385 |
| 2031-02-28 | 8.3272 | 8.1607 | 8.4938 |
| 2031 March | |||
| 2031-03-01 | 8.3716 | 8.2041 | 8.5390 |
| 2031-03-02 | 8.3786 | 8.2110 | 8.5462 |
| 2031-03-03 | 8.3786 | 8.2110 | 8.5462 |
| 2031-03-04 | 8.3857 | 8.2180 | 8.5534 |
| 2031-03-05 | 8.3451 | 8.1782 | 8.5120 |
| 2031-03-06 | 8.3171 | 8.1507 | 8.4834 |
| 2031-03-07 | 8.3187 | 8.1523 | 8.4851 |
| 2031-03-08 | 8.3100 | 8.1438 | 8.4762 |
| 2031-03-09 | 8.3094 | 8.1432 | 8.4755 |
| 2031-03-10 | 8.3094 | 8.1432 | 8.4755 |
| 2031-03-11 | 8.2966 | 8.1307 | 8.4626 |
| 2031-03-12 | 8.3408 | 8.1740 | 8.5076 |
| 2031-03-13 | 8.3590 | 8.1918 | 8.5262 |
| 2031-03-14 | 8.3837 | 8.2160 | 8.5513 |
| 2031-03-15 | 8.4283 | 8.2597 | 8.5969 |
| 2031-03-16 | 8.3842 | 8.2165 | 8.5519 |
| 2031-03-17 | 8.3842 | 8.2165 | 8.5519 |
| 2031-03-18 | 8.4214 | 8.2529 | 8.5898 |
| 2031-03-19 | 8.4067 | 8.2386 | 8.5749 |
| 2031-03-20 | 8.4515 | 8.2824 | 8.6205 |
| 2031-03-21 | 8.4073 | 8.2391 | 8.5754 |
| 2031-03-22 | 8.4520 | 8.2830 | 8.6211 |
| 2031-03-23 | 8.4078 | 8.2396 | 8.5759 |
| 2031-03-24 | 8.4035 | 8.2354 | 8.5716 |
| 2031-03-25 | 8.4125 | 8.2443 | 8.5808 |
| 2031-03-26 | 8.4255 | 8.2569 | 8.5940 |
| 2031-03-27 | 8.4703 | 8.3009 | 8.6397 |
| 2031-03-28 | 8.4611 | 8.2919 | 8.6303 |
| 2031-03-29 | 8.4885 | 8.3187 | 8.6582 |
| 2031-03-30 | 8.4441 | 8.2752 | 8.6130 |
| 2031-03-31 | 8.4441 | 8.2752 | 8.6130 |
| 2031 April | |||
| 2031-04-01 | 8.3999 | 8.2319 | 8.5679 |
| 2031-04-02 | 8.4447 | 8.2758 | 8.6135 |
| 2031-04-03 | 8.4609 | 8.2917 | 8.6301 |
| 2031-04-04 | 8.4166 | 8.2483 | 8.5849 |
| 2031-04-05 | 8.4369 | 8.2681 | 8.6056 |
| 2031-04-06 | 8.4678 | 8.2985 | 8.6372 |
| 2031-04-07 | 8.4235 | 8.2550 | 8.5920 |
| 2031-04-08 | 8.4565 | 8.2874 | 8.6256 |
| 2031-04-09 | 8.4968 | 8.3268 | 8.6667 |
| 2031-04-10 | 8.5063 | 8.3361 | 8.6764 |
| 2031-04-11 | 8.5515 | 8.3805 | 8.7226 |
| 2031-04-12 | 8.5068 | 8.3367 | 8.6769 |
| 2031-04-13 | 8.5521 | 8.3810 | 8.7231 |
| 2031-04-14 | 8.5073 | 8.3372 | 8.6775 |
| 2031-04-15 | 8.4951 | 8.3252 | 8.6650 |
| 2031-04-16 | 8.4716 | 8.3022 | 8.6410 |
| 2031-04-17 | 8.5167 | 8.3463 | 8.6870 |
| 2031-04-18 | 8.4721 | 8.3027 | 8.6416 |
| 2031-04-19 | 8.5172 | 8.3469 | 8.6876 |
| 2031-04-20 | 8.5626 | 8.3913 | 8.7338 |
| 2031-04-21 | 8.5178 | 8.3474 | 8.6881 |
| 2031-04-22 | 8.5162 | 8.3459 | 8.6865 |
| 2031-04-23 | 8.4953 | 8.3254 | 8.6652 |
| 2031-04-24 | 8.5405 | 8.3697 | 8.7113 |
| 2031-04-25 | 8.5460 | 8.3751 | 8.7170 |
| 2031-04-26 | 8.5172 | 8.3469 | 8.6876 |
| 2031-04-27 | 8.5085 | 8.3384 | 8.6787 |
| 2031-04-28 | 8.5085 | 8.3384 | 8.6787 |
| 2031-04-29 | 8.5197 | 8.3493 | 8.6900 |
| 2031-04-30 | 8.5650 | 8.3937 | 8.7363 |
| 2031 May | |||
| 2031-05-01 | 8.5202 | 8.3498 | 8.6906 |
| 2031-05-02 | 8.5428 | 8.3720 | 8.7137 |
| 2031-05-03 | 8.5883 | 8.4165 | 8.7601 |
| 2031-05-04 | 8.5434 | 8.3725 | 8.7142 |
| 2031-05-05 | 8.5510 | 8.3800 | 8.7221 |
| 2031-05-06 | 8.5625 | 8.3913 | 8.7338 |
| 2031-05-07 | 8.6081 | 8.4359 | 8.7803 |
| 2031-05-08 | 8.6539 | 8.4808 | 8.8270 |
| 2031-05-09 | 8.6086 | 8.4365 | 8.7808 |
| 2031-05-10 | 8.6496 | 8.4766 | 8.8226 |
| 2031-05-11 | 8.6956 | 8.5217 | 8.8695 |
| 2031-05-12 | 8.6501 | 8.4771 | 8.8231 |
| 2031-05-13 | 8.6602 | 8.4870 | 8.8334 |
| 2031-05-14 | 8.6494 | 8.4764 | 8.8224 |
| 2031-05-15 | 8.6954 | 8.5215 | 8.8694 |
| 2031-05-16 | 8.7334 | 8.5587 | 8.9081 |
| 2031-05-17 | 8.7385 | 8.5637 | 8.9133 |
| 2031-05-18 | 8.7393 | 8.5645 | 8.9141 |
| 2031-05-19 | 8.6936 | 8.5197 | 8.8675 |
| 2031-05-20 | 8.7012 | 8.5272 | 8.8753 |
| 2031-05-21 | 8.7163 | 8.5419 | 8.8906 |
| 2031-05-22 | 8.7627 | 8.5874 | 8.9379 |
| 2031-05-23 | 8.7168 | 8.5425 | 8.8912 |
| 2031-05-24 | 8.7632 | 8.5880 | 8.9385 |
| 2031-05-25 | 8.7174 | 8.5430 | 8.8917 |
| 2031-05-26 | 8.7174 | 8.5430 | 8.8917 |
| 2031-05-27 | 8.7338 | 8.5591 | 8.9085 |
| 2031-05-28 | 8.7623 | 8.5871 | 8.9376 |
| 2031-05-29 | 8.7518 | 8.5768 | 8.9269 |
| 2031-05-30 | 8.7984 | 8.6225 | 8.9744 |
| 2031-05-31 | 8.7524 | 8.5773 | 8.9274 |
| 2031 June | |||
| 2031-06-01 | 8.7879 | 8.6121 | 8.9636 |
| 2031-06-02 | 8.7891 | 8.6133 | 8.9649 |
| 2031-06-03 | 8.7832 | 8.6075 | 8.9588 |
| 2031-06-04 | 8.8011 | 8.6251 | 8.9771 |
| 2031-06-05 | 8.8266 | 8.6501 | 9.0031 |
| 2031-06-06 | 8.8258 | 8.6492 | 9.0023 |
| 2031-06-07 | 8.8158 | 8.6395 | 8.9921 |
| 2031-06-08 | 8.8627 | 8.6855 | 9.0400 |
| 2031-06-09 | 8.8627 | 8.6855 | 9.0400 |
| 2031-06-10 | 8.8164 | 8.6400 | 8.9927 |
| 2031-06-11 | 8.8633 | 8.6860 | 9.0406 |
| 2031-06-12 | 8.8169 | 8.6406 | 8.9933 |
| 2031-06-13 | 8.8639 | 8.6866 | 9.0411 |
| 2031-06-14 | 8.8175 | 8.6411 | 8.9938 |
| 2031-06-15 | 8.8644 | 8.6871 | 9.0417 |
| 2031-06-16 | 8.8180 | 8.6417 | 8.9944 |
| 2031-06-17 | 8.8650 | 8.6877 | 9.0423 |
| 2031-06-18 | 8.8724 | 8.6950 | 9.0499 |
| 2031-06-19 | 8.8724 | 8.6950 | 9.0499 |
| 2031-06-20 | 8.8799 | 8.7023 | 9.0575 |
| 2031-06-21 | 8.8369 | 8.6602 | 9.0137 |
| 2031-06-22 | 8.8073 | 8.6311 | 8.9834 |
| 2031-06-23 | 8.8090 | 8.6328 | 8.9852 |
| 2031-06-24 | 8.7998 | 8.6238 | 8.9758 |
| 2031-06-25 | 8.7991 | 8.6231 | 8.9751 |
| 2031-06-26 | 8.7991 | 8.6231 | 8.9751 |
| 2031-06-27 | 8.7856 | 8.6099 | 8.9613 |
| 2031-06-28 | 8.8324 | 8.6558 | 9.0090 |
| 2031-06-29 | 8.8517 | 8.6746 | 9.0287 |
| 2031-06-30 | 8.8778 | 8.7002 | 9.0553 |
| 2031 July | |||
| 2031-07-01 | 8.9251 | 8.7465 | 9.1036 |
| 2031-07-02 | 8.8784 | 8.7008 | 9.0559 |
| 2031-07-03 | 8.8784 | 8.7008 | 9.0559 |
| 2031-07-04 | 8.9177 | 8.7394 | 9.0961 |
| 2031-07-05 | 8.9022 | 8.7242 | 9.0803 |
| 2031-07-06 | 8.9496 | 8.7706 | 9.1286 |
| 2031-07-07 | 8.9028 | 8.7247 | 9.0808 |
| 2031-07-08 | 8.9502 | 8.7712 | 9.1292 |
| 2031-07-09 | 8.9033 | 8.7253 | 9.0814 |
| 2031-07-10 | 8.8988 | 8.7208 | 9.0768 |
| 2031-07-11 | 8.9084 | 8.7302 | 9.0865 |
| 2031-07-12 | 8.9220 | 8.7436 | 9.1005 |
| 2031-07-13 | 8.9695 | 8.7901 | 9.1489 |
| 2031-07-14 | 8.9598 | 8.7806 | 9.1390 |
| 2031-07-15 | 8.9888 | 8.8090 | 9.1685 |
| 2031-07-16 | 8.9418 | 8.7630 | 9.1206 |
| 2031-07-17 | 8.9418 | 8.7630 | 9.1206 |
| 2031-07-18 | 8.8950 | 8.7171 | 9.0729 |
| 2031-07-19 | 8.9424 | 8.7635 | 9.1212 |
| 2031-07-20 | 8.9596 | 8.7804 | 9.1388 |
| 2031-07-21 | 8.9127 | 8.7344 | 9.0909 |
| 2031-07-22 | 8.9341 | 8.7554 | 9.1128 |
| 2031-07-23 | 8.9669 | 8.7876 | 9.1462 |
| 2031-07-24 | 8.9200 | 8.7416 | 9.0984 |
| 2031-07-25 | 8.9549 | 8.7758 | 9.1340 |
| 2031-07-26 | 8.9976 | 8.8176 | 9.1775 |
| 2031-07-27 | 9.0076 | 8.8275 | 9.1878 |
| 2031-07-28 | 9.0556 | 8.8745 | 9.2367 |
| 2031-07-29 | 9.0082 | 8.8280 | 9.1884 |
| 2031-07-30 | 9.0561 | 8.8750 | 9.2373 |
| 2031-07-31 | 9.0088 | 8.8286 | 9.1889 |
| 2031 August | |||
| 2031-08-01 | 8.9957 | 8.8158 | 9.1757 |
| 2031-08-02 | 8.9709 | 8.7915 | 9.1503 |
| 2031-08-03 | 9.0186 | 8.8383 | 9.1990 |
| 2031-08-04 | 8.9715 | 8.7920 | 9.1509 |
| 2031-08-05 | 9.0192 | 8.8388 | 9.1996 |
| 2031-08-06 | 9.0672 | 8.8859 | 9.2486 |
| 2031-08-07 | 9.0198 | 8.8394 | 9.2002 |
| 2031-08-08 | 9.0181 | 8.8378 | 9.1985 |
| 2031-08-09 | 8.9960 | 8.8161 | 9.1759 |
| 2031-08-10 | 9.0439 | 8.8630 | 9.2248 |
| 2031-08-11 | 9.0497 | 8.8687 | 9.2307 |
| 2031-08-12 | 9.0192 | 8.8389 | 9.1996 |
| 2031-08-13 | 9.0100 | 8.8298 | 9.1902 |
| 2031-08-14 | 9.0100 | 8.8298 | 9.1902 |
| 2031-08-15 | 9.0218 | 8.8414 | 9.2022 |
| 2031-08-16 | 9.0698 | 8.8884 | 9.2512 |
| 2031-08-17 | 9.0224 | 8.8419 | 9.2028 |
| 2031-08-18 | 9.0463 | 8.8654 | 9.2273 |
| 2031-08-19 | 9.0945 | 8.9126 | 9.2764 |
| 2031-08-20 | 9.0469 | 8.8660 | 9.2278 |
| 2031-08-21 | 9.0550 | 8.8739 | 9.2361 |
| 2031-08-22 | 9.0672 | 8.8858 | 9.2485 |
| 2031-08-23 | 9.1155 | 8.9331 | 9.2978 |
| 2031-08-24 | 9.1640 | 8.9807 | 9.3473 |
| 2031-08-25 | 9.1160 | 8.9337 | 9.2984 |
| 2031-08-26 | 9.1594 | 8.9762 | 9.3425 |
| 2031-08-27 | 9.2081 | 9.0240 | 9.3923 |
| 2031-08-28 | 9.1599 | 8.9767 | 9.3431 |
| 2031-08-29 | 9.1707 | 8.9873 | 9.3541 |
| 2031-08-30 | 9.1592 | 8.9760 | 9.3424 |
| 2031-08-31 | 9.2080 | 9.0238 | 9.3921 |
| 2031 September | |||
| 2031-09-01 | 9.2481 | 9.0632 | 9.4331 |
| 2031-09-02 | 9.2536 | 9.0685 | 9.4386 |
| 2031-09-03 | 9.2544 | 9.0693 | 9.4395 |
| 2031-09-04 | 9.2060 | 9.0219 | 9.3901 |
| 2031-09-05 | 9.2141 | 9.0298 | 9.3984 |
| 2031-09-06 | 9.2300 | 9.0454 | 9.4146 |
| 2031-09-07 | 9.2791 | 9.0935 | 9.4647 |
| 2031-09-08 | 9.2306 | 9.0460 | 9.4152 |
| 2031-09-09 | 9.2797 | 9.0941 | 9.4653 |
| 2031-09-10 | 9.2312 | 9.0465 | 9.4158 |
| 2031-09-11 | 9.2312 | 9.0465 | 9.4158 |
| 2031-09-12 | 9.2486 | 9.0636 | 9.4335 |
| 2031-09-13 | 9.2788 | 9.0932 | 9.4643 |
| 2031-09-14 | 9.2677 | 9.0823 | 9.4530 |
| 2031-09-15 | 9.3170 | 9.1307 | 9.5033 |
| 2031-09-16 | 9.2682 | 9.0829 | 9.4536 |
| 2031-09-17 | 9.3058 | 9.1197 | 9.4920 |
| 2031-09-18 | 9.3071 | 9.1210 | 9.4933 |
| 2031-09-19 | 9.3008 | 9.1148 | 9.4868 |
| 2031-09-20 | 9.3198 | 9.1334 | 9.5062 |
| 2031-09-21 | 9.3468 | 9.1599 | 9.5338 |
| 2031-09-22 | 9.3459 | 9.1590 | 9.5329 |
| 2031-09-23 | 9.3354 | 9.1487 | 9.5221 |
| 2031-09-24 | 9.3851 | 9.1974 | 9.5728 |
| 2031-09-25 | 9.3851 | 9.1974 | 9.5728 |
| 2031-09-26 | 9.3360 | 9.1493 | 9.5227 |
| 2031-09-27 | 9.3857 | 9.1980 | 9.5734 |
| 2031-09-28 | 9.3366 | 9.1499 | 9.5233 |
| 2031-09-29 | 9.3863 | 9.1986 | 9.5740 |
| 2031-09-30 | 9.3372 | 9.1504 | 9.5239 |
| 2031 October | |||
| 2031-10-01 | 9.3869 | 9.1992 | 9.5746 |
| 2031-10-02 | 9.3378 | 9.1510 | 9.5245 |
| 2031-10-03 | 9.3875 | 9.1997 | 9.5752 |
| 2031-10-04 | 9.3954 | 9.2075 | 9.5833 |
| 2031-10-05 | 9.3954 | 9.2075 | 9.5833 |
| 2031-10-06 | 9.4033 | 9.2152 | 9.5914 |
| 2031-10-07 | 9.3578 | 9.1706 | 9.5449 |
| 2031-10-08 | 9.3264 | 9.1398 | 9.5129 |
| 2031-10-09 | 9.3282 | 9.1416 | 9.5147 |
| 2031-10-10 | 9.3184 | 9.1321 | 9.5048 |
| 2031-10-11 | 9.3177 | 9.1314 | 9.5041 |
| 2031-10-12 | 9.3177 | 9.1314 | 9.5041 |
| 2031-10-13 | 9.3034 | 9.1174 | 9.4895 |
| 2031-10-14 | 9.3530 | 9.1659 | 9.5400 |
| 2031-10-15 | 9.3734 | 9.1859 | 9.5608 |
| 2031-10-16 | 9.4010 | 9.2130 | 9.5891 |
| 2031-10-17 | 9.4511 | 9.2621 | 9.6401 |
| 2031-10-18 | 9.4016 | 9.2136 | 9.5897 |
| 2031-10-19 | 9.4016 | 9.2136 | 9.5897 |
| 2031-10-20 | 9.4433 | 9.2545 | 9.6322 |
| 2031-10-21 | 9.4269 | 9.2384 | 9.6154 |
| 2031-10-22 | 9.4771 | 9.2875 | 9.6666 |
| 2031-10-23 | 9.4275 | 9.2389 | 9.6160 |
| 2031-10-24 | 9.4777 | 9.2881 | 9.6672 |
| 2031-10-25 | 9.4281 | 9.2395 | 9.6167 |
| 2031-10-26 | 9.4233 | 9.2348 | 9.6117 |
| 2031-10-27 | 9.4334 | 9.2448 | 9.6221 |
| 2031-10-28 | 9.4479 | 9.2589 | 9.6369 |
| 2031-10-29 | 9.4982 | 9.3082 | 9.6882 |
| 2031-10-30 | 9.4878 | 9.2981 | 9.6776 |
| 2031-10-31 | 9.5186 | 9.3282 | 9.7089 |
| 2031 November | |||
| 2031-11-01 | 9.4688 | 9.2795 | 9.6582 |
| 2031-11-02 | 9.4688 | 9.2795 | 9.6582 |