Chinese Yuan Offshore to New Taiwan Dollar Price Prediction and Forecast Data for 2030
Current CNH/TWD rate: â–² 4.3309 (+0,12%)
> Page 5: CNH/TWD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.8983 | 4.8003 | 4.9962 |
| 2030-01-02 | 4.9075 | 4.8093 | 5.0056 |
| 2030-01-03 | 4.9043 | 4.8062 | 5.0024 |
| 2030-01-04 | 4.9027 | 4.8047 | 5.0008 |
| 2030-01-05 | 4.9030 | 4.8050 | 5.0011 |
| 2030-01-06 | 4.9030 | 4.8050 | 5.0011 |
| 2030-01-07 | 4.9042 | 4.8061 | 5.0023 |
| 2030-01-08 | 4.9090 | 4.8108 | 5.0072 |
| 2030-01-09 | 4.9082 | 4.8101 | 5.0064 |
| 2030-01-10 | 4.9174 | 4.8191 | 5.0158 |
| 2030-01-11 | 4.9185 | 4.8201 | 5.0169 |
| 2030-01-12 | 4.9166 | 4.8182 | 5.0149 |
| 2030-01-13 | 4.9166 | 4.8182 | 5.0149 |
| 2030-01-14 | 4.9113 | 4.8130 | 5.0095 |
| 2030-01-15 | 4.9205 | 4.8221 | 5.0189 |
| 2030-01-16 | 4.9224 | 4.8240 | 5.0209 |
| 2030-01-17 | 4.9243 | 4.8258 | 5.0228 |
| 2030-01-18 | 4.9267 | 4.8282 | 5.0253 |
| 2030-01-19 | 4.9275 | 4.8289 | 5.0260 |
| 2030-01-20 | 4.9275 | 4.8289 | 5.0260 |
| 2030-01-21 | 4.9330 | 4.8343 | 5.0317 |
| 2030-01-22 | 4.9376 | 4.8388 | 5.0363 |
| 2030-01-23 | 4.9373 | 4.8386 | 5.0361 |
| 2030-01-24 | 4.9371 | 4.8383 | 5.0358 |
| 2030-01-25 | 4.9297 | 4.8311 | 5.0283 |
| 2030-01-26 | 4.9223 | 4.8239 | 5.0208 |
| 2030-01-27 | 4.9291 | 4.8305 | 5.0277 |
| 2030-01-28 | 4.9246 | 4.8261 | 5.0231 |
| 2030-01-29 | 4.9247 | 4.8262 | 5.0232 |
| 2030-01-30 | 4.9262 | 4.8276 | 5.0247 |
| 2030-01-31 | 4.9289 | 4.8303 | 5.0275 |
| 2030 February | |||
| 2030-02-01 | 4.9363 | 4.8376 | 5.0350 |
| 2030-02-02 | 4.9308 | 4.8321 | 5.0294 |
| 2030-02-03 | 4.9400 | 4.8412 | 5.0388 |
| 2030-02-04 | 4.9492 | 4.8503 | 5.0482 |
| 2030-02-05 | 4.9448 | 4.8459 | 5.0437 |
| 2030-02-06 | 4.9352 | 4.8365 | 5.0339 |
| 2030-02-07 | 4.9257 | 4.8272 | 5.0242 |
| 2030-02-08 | 4.9196 | 4.8213 | 5.0180 |
| 2030-02-09 | 4.9187 | 4.8204 | 5.0171 |
| 2030-02-10 | 4.9280 | 4.8294 | 5.0265 |
| 2030-02-11 | 4.9184 | 4.8201 | 5.0168 |
| 2030-02-12 | 4.9089 | 4.8108 | 5.0071 |
| 2030-02-13 | 4.8995 | 4.8015 | 4.9974 |
| 2030-02-14 | 4.8900 | 4.7922 | 4.9878 |
| 2030-02-15 | 4.8992 | 4.8012 | 4.9971 |
| 2030-02-16 | 4.8897 | 4.7919 | 4.9875 |
| 2030-02-17 | 4.8897 | 4.7919 | 4.9875 |
| 2030-02-18 | 4.8828 | 4.7852 | 4.9805 |
| 2030-02-19 | 4.8756 | 4.7781 | 4.9731 |
| 2030-02-20 | 4.8848 | 4.7871 | 4.9825 |
| 2030-02-21 | 4.8939 | 4.7960 | 4.9918 |
| 2030-02-22 | 4.8984 | 4.8004 | 4.9964 |
| 2030-02-23 | 4.9054 | 4.8073 | 5.0035 |
| 2030-02-24 | 4.9085 | 4.8104 | 5.0067 |
| 2030-02-25 | 4.9085 | 4.8104 | 5.0067 |
| 2030-02-26 | 4.8991 | 4.8011 | 4.9970 |
| 2030-02-27 | 4.8896 | 4.7918 | 4.9874 |
| 2030-02-28 | 4.8802 | 4.7826 | 4.9778 |
| 2030 March | |||
| 2030-03-01 | 4.8849 | 4.7872 | 4.9826 |
| 2030-03-02 | 4.8755 | 4.7780 | 4.9730 |
| 2030-03-03 | 4.8661 | 4.7687 | 4.9634 |
| 2030-03-04 | 4.8661 | 4.7687 | 4.9634 |
| 2030-03-05 | 4.8567 | 4.7595 | 4.9538 |
| 2030-03-06 | 4.8658 | 4.7684 | 4.9631 |
| 2030-03-07 | 4.8749 | 4.7774 | 4.9724 |
| 2030-03-08 | 4.8715 | 4.7741 | 4.9689 |
| 2030-03-09 | 4.8621 | 4.7648 | 4.9593 |
| 2030-03-10 | 4.8712 | 4.7738 | 4.9686 |
| 2030-03-11 | 4.8712 | 4.7738 | 4.9686 |
| 2030-03-12 | 4.8803 | 4.7827 | 4.9779 |
| 2030-03-13 | 4.8895 | 4.7917 | 4.9872 |
| 2030-03-14 | 4.8800 | 4.7824 | 4.9776 |
| 2030-03-15 | 4.8706 | 4.7732 | 4.9680 |
| 2030-03-16 | 4.8713 | 4.7738 | 4.9687 |
| 2030-03-17 | 4.8763 | 4.7788 | 4.9738 |
| 2030-03-18 | 4.8763 | 4.7788 | 4.9738 |
| 2030-03-19 | 4.8669 | 4.7696 | 4.9642 |
| 2030-03-20 | 4.8603 | 4.7631 | 4.9575 |
| 2030-03-21 | 4.8694 | 4.7720 | 4.9668 |
| 2030-03-22 | 4.8600 | 4.7628 | 4.9572 |
| 2030-03-23 | 4.8620 | 4.7648 | 4.9593 |
| 2030-03-24 | 4.8712 | 4.7737 | 4.9686 |
| 2030-03-25 | 4.8712 | 4.7737 | 4.9686 |
| 2030-03-26 | 4.8617 | 4.7645 | 4.9590 |
| 2030-03-27 | 4.8528 | 4.7558 | 4.9499 |
| 2030-03-28 | 4.8449 | 4.7480 | 4.9418 |
| 2030-03-29 | 4.8540 | 4.7569 | 4.9511 |
| 2030-03-30 | 4.8446 | 4.7477 | 4.9415 |
| 2030-03-31 | 4.8477 | 4.7508 | 4.9447 |
| 2030 April | |||
| 2030-04-01 | 4.8477 | 4.7508 | 4.9447 |
| 2030-04-02 | 4.8521 | 4.7551 | 4.9492 |
| 2030-04-03 | 4.8612 | 4.7640 | 4.9585 |
| 2030-04-04 | 4.8703 | 4.7729 | 4.9678 |
| 2030-04-05 | 4.8618 | 4.7646 | 4.9590 |
| 2030-04-06 | 4.8533 | 4.7562 | 4.9503 |
| 2030-04-07 | 4.8571 | 4.7599 | 4.9542 |
| 2030-04-08 | 4.8571 | 4.7599 | 4.9542 |
| 2030-04-09 | 4.8617 | 4.7645 | 4.9589 |
| 2030-04-10 | 4.8583 | 4.7611 | 4.9554 |
| 2030-04-11 | 4.8541 | 4.7570 | 4.9512 |
| 2030-04-12 | 4.8447 | 4.7478 | 4.9416 |
| 2030-04-13 | 4.8361 | 4.7394 | 4.9329 |
| 2030-04-14 | 4.8268 | 4.7303 | 4.9233 |
| 2030-04-15 | 4.8268 | 4.7303 | 4.9233 |
| 2030-04-16 | 4.8309 | 4.7343 | 4.9275 |
| 2030-04-17 | 4.8215 | 4.7251 | 4.9180 |
| 2030-04-18 | 4.8306 | 4.7340 | 4.9272 |
| 2030-04-19 | 4.8312 | 4.7346 | 4.9279 |
| 2030-04-20 | 4.8322 | 4.7355 | 4.9288 |
| 2030-04-21 | 4.8412 | 4.7444 | 4.9381 |
| 2030-04-22 | 4.8412 | 4.7444 | 4.9381 |
| 2030-04-23 | 4.8503 | 4.7533 | 4.9473 |
| 2030-04-24 | 4.8409 | 4.7441 | 4.9377 |
| 2030-04-25 | 4.8316 | 4.7349 | 4.9282 |
| 2030-04-26 | 4.8222 | 4.7258 | 4.9187 |
| 2030-04-27 | 4.8129 | 4.7167 | 4.9092 |
| 2030-04-28 | 4.8219 | 4.7255 | 4.9184 |
| 2030-04-29 | 4.8219 | 4.7255 | 4.9184 |
| 2030-04-30 | 4.8310 | 4.7344 | 4.9276 |
| 2030 May | |||
| 2030-05-01 | 4.8315 | 4.7349 | 4.9282 |
| 2030-05-02 | 4.8222 | 4.7258 | 4.9186 |
| 2030-05-03 | 4.8129 | 4.7166 | 4.9091 |
| 2030-05-04 | 4.8157 | 4.7194 | 4.9121 |
| 2030-05-05 | 4.8204 | 4.7240 | 4.9168 |
| 2030-05-06 | 4.8204 | 4.7240 | 4.9168 |
| 2030-05-07 | 4.8281 | 4.7315 | 4.9246 |
| 2030-05-08 | 4.8362 | 4.7395 | 4.9329 |
| 2030-05-09 | 4.8358 | 4.7391 | 4.9325 |
| 2030-05-10 | 4.8448 | 4.7479 | 4.9417 |
| 2030-05-11 | 4.8407 | 4.7438 | 4.9375 |
| 2030-05-12 | 4.8407 | 4.7438 | 4.9375 |
| 2030-05-13 | 4.8429 | 4.7460 | 4.9398 |
| 2030-05-14 | 4.8520 | 4.7549 | 4.9490 |
| 2030-05-15 | 4.8500 | 4.7530 | 4.9470 |
| 2030-05-16 | 4.8591 | 4.7619 | 4.9562 |
| 2030-05-17 | 4.8497 | 4.7527 | 4.9467 |
| 2030-05-18 | 4.8532 | 4.7562 | 4.9503 |
| 2030-05-19 | 4.8532 | 4.7562 | 4.9503 |
| 2030-05-20 | 4.8621 | 4.7648 | 4.9593 |
| 2030-05-21 | 4.8555 | 4.7584 | 4.9526 |
| 2030-05-22 | 4.8520 | 4.7549 | 4.9490 |
| 2030-05-23 | 4.8518 | 4.7548 | 4.9488 |
| 2030-05-24 | 4.8609 | 4.7637 | 4.9581 |
| 2030-05-25 | 4.8648 | 4.7675 | 4.9621 |
| 2030-05-26 | 4.8648 | 4.7675 | 4.9621 |
| 2030-05-27 | 4.8647 | 4.7674 | 4.9620 |
| 2030-05-28 | 4.8738 | 4.7764 | 4.9713 |
| 2030-05-29 | 4.8766 | 4.7791 | 4.9741 |
| 2030-05-30 | 4.8857 | 4.7880 | 4.9835 |
| 2030-05-31 | 4.8776 | 4.7800 | 4.9751 |
| 2030 June | |||
| 2030-06-01 | 4.8682 | 4.7708 | 4.9655 |
| 2030-06-02 | 4.8682 | 4.7708 | 4.9655 |
| 2030-06-03 | 4.8773 | 4.7797 | 4.9748 |
| 2030-06-04 | 4.8864 | 4.7887 | 4.9841 |
| 2030-06-05 | 4.8878 | 4.7901 | 4.9856 |
| 2030-06-06 | 4.8784 | 4.7808 | 4.9759 |
| 2030-06-07 | 4.8875 | 4.7898 | 4.9853 |
| 2030-06-08 | 4.8933 | 4.7954 | 4.9912 |
| 2030-06-09 | 4.8933 | 4.7954 | 4.9912 |
| 2030-06-10 | 4.8939 | 4.7960 | 4.9918 |
| 2030-06-11 | 4.8983 | 4.8004 | 4.9963 |
| 2030-06-12 | 4.9075 | 4.8094 | 5.0057 |
| 2030-06-13 | 4.9071 | 4.8089 | 5.0052 |
| 2030-06-14 | 4.9161 | 4.8178 | 5.0144 |
| 2030-06-15 | 4.9097 | 4.8115 | 5.0079 |
| 2030-06-16 | 4.9097 | 4.8115 | 5.0079 |
| 2030-06-17 | 4.9118 | 4.8136 | 5.0100 |
| 2030-06-18 | 4.9210 | 4.8226 | 5.0194 |
| 2030-06-19 | 4.9302 | 4.8316 | 5.0288 |
| 2030-06-20 | 4.9395 | 4.8407 | 5.0382 |
| 2030-06-21 | 4.9487 | 4.8497 | 5.0477 |
| 2030-06-22 | 4.9391 | 4.8403 | 5.0379 |
| 2030-06-23 | 4.9391 | 4.8403 | 5.0379 |
| 2030-06-24 | 4.9484 | 4.8494 | 5.0473 |
| 2030-06-25 | 4.9576 | 4.8585 | 5.0568 |
| 2030-06-26 | 4.9669 | 4.8676 | 5.0663 |
| 2030-06-27 | 4.9576 | 4.8585 | 5.0568 |
| 2030-06-28 | 4.9669 | 4.8676 | 5.0662 |
| 2030-06-29 | 4.9762 | 4.8767 | 5.0757 |
| 2030-06-30 | 4.9762 | 4.8767 | 5.0757 |
| 2030 July | |||
| 2030-07-01 | 4.9824 | 4.8827 | 5.0820 |
| 2030-07-02 | 4.9753 | 4.8758 | 5.0748 |
| 2030-07-03 | 4.9846 | 4.8849 | 5.0843 |
| 2030-07-04 | 4.9794 | 4.8798 | 5.0789 |
| 2030-07-05 | 4.9709 | 4.8714 | 5.0703 |
| 2030-07-06 | 4.9642 | 4.8649 | 5.0635 |
| 2030-07-07 | 4.9642 | 4.8649 | 5.0635 |
| 2030-07-08 | 4.9562 | 4.8571 | 5.0553 |
| 2030-07-09 | 4.9466 | 4.8477 | 5.0456 |
| 2030-07-10 | 4.9371 | 4.8383 | 5.0358 |
| 2030-07-11 | 4.9463 | 4.8474 | 5.0453 |
| 2030-07-12 | 4.9368 | 4.8380 | 5.0355 |
| 2030-07-13 | 4.9419 | 4.8431 | 5.0408 |
| 2030-07-14 | 4.9419 | 4.8431 | 5.0408 |
| 2030-07-15 | 4.9448 | 4.8459 | 5.0437 |
| 2030-07-16 | 4.9353 | 4.8366 | 5.0340 |
| 2030-07-17 | 4.9345 | 4.8358 | 5.0332 |
| 2030-07-18 | 4.9389 | 4.8402 | 5.0377 |
| 2030-07-19 | 4.9404 | 4.8416 | 5.0392 |
| 2030-07-20 | 4.9496 | 4.8506 | 5.0486 |
| 2030-07-21 | 4.9496 | 4.8506 | 5.0486 |
| 2030-07-22 | 4.9577 | 4.8586 | 5.0569 |
| 2030-07-23 | 4.9486 | 4.8496 | 5.0475 |
| 2030-07-24 | 4.9578 | 4.8587 | 5.0570 |
| 2030-07-25 | 4.9648 | 4.8655 | 5.0641 |
| 2030-07-26 | 4.9706 | 4.8712 | 5.0700 |
| 2030-07-27 | 4.9618 | 4.8626 | 5.0611 |
| 2030-07-28 | 4.9618 | 4.8626 | 5.0611 |
| 2030-07-29 | 4.9711 | 4.8717 | 5.0706 |
| 2030-07-30 | 4.9733 | 4.8738 | 5.0727 |
| 2030-07-31 | 4.9655 | 4.8662 | 5.0648 |
| 2030 August | |||
| 2030-08-01 | 4.9605 | 4.8613 | 5.0597 |
| 2030-08-02 | 4.9556 | 4.8565 | 5.0547 |
| 2030-08-03 | 4.9609 | 4.8617 | 5.0601 |
| 2030-08-04 | 4.9609 | 4.8617 | 5.0601 |
| 2030-08-05 | 4.9702 | 4.8708 | 5.0696 |
| 2030-08-06 | 4.9606 | 4.8614 | 5.0598 |
| 2030-08-07 | 4.9699 | 4.8705 | 5.0693 |
| 2030-08-08 | 4.9677 | 4.8684 | 5.0671 |
| 2030-08-09 | 4.9770 | 4.8775 | 5.0766 |
| 2030-08-10 | 4.9862 | 4.8865 | 5.0859 |
| 2030-08-11 | 4.9862 | 4.8865 | 5.0859 |
| 2030-08-12 | 4.9846 | 4.8849 | 5.0843 |
| 2030-08-13 | 4.9923 | 4.8925 | 5.0922 |
| 2030-08-14 | 4.9827 | 4.8831 | 5.0824 |
| 2030-08-15 | 4.9878 | 4.8881 | 5.0876 |
| 2030-08-16 | 4.9972 | 4.8972 | 5.0971 |
| 2030-08-17 | 4.9875 | 4.8878 | 5.0873 |
| 2030-08-18 | 4.9875 | 4.8878 | 5.0873 |
| 2030-08-19 | 4.9817 | 4.8821 | 5.0814 |
| 2030-08-20 | 4.9911 | 4.8913 | 5.0909 |
| 2030-08-21 | 5.0004 | 4.9004 | 5.1004 |
| 2030-08-22 | 5.0098 | 4.9096 | 5.1100 |
| 2030-08-23 | 5.0083 | 4.9081 | 5.1084 |
| 2030-08-24 | 5.0170 | 4.9166 | 5.1173 |
| 2030-08-25 | 5.0170 | 4.9166 | 5.1173 |
| 2030-08-26 | 5.0104 | 4.9102 | 5.1106 |
| 2030-08-27 | 5.0007 | 4.9007 | 5.1007 |
| 2030-08-28 | 4.9910 | 4.8912 | 5.0908 |
| 2030-08-29 | 5.0004 | 4.9004 | 5.1004 |
| 2030-08-30 | 4.9920 | 4.8921 | 5.0918 |
| 2030-08-31 | 4.9979 | 4.8979 | 5.0978 |
| 2030 September | |||
| 2030-09-01 | 4.9979 | 4.8979 | 5.0978 |
| 2030-09-02 | 5.0008 | 4.9008 | 5.1008 |
| 2030-09-03 | 5.0008 | 4.9008 | 5.1008 |
| 2030-09-04 | 5.0066 | 4.9064 | 5.1067 |
| 2030-09-05 | 5.0143 | 4.9140 | 5.1146 |
| 2030-09-06 | 5.0237 | 4.9232 | 5.1242 |
| 2030-09-07 | 5.0153 | 4.9150 | 5.1156 |
| 2030-09-08 | 5.0200 | 4.9196 | 5.1204 |
| 2030-09-09 | 5.0233 | 4.9228 | 5.1237 |
| 2030-09-10 | 5.0300 | 4.9294 | 5.1306 |
| 2030-09-11 | 5.0321 | 4.9315 | 5.1328 |
| 2030-09-12 | 5.0224 | 4.9220 | 5.1229 |
| 2030-09-13 | 5.0289 | 4.9283 | 5.1295 |
| 2030-09-14 | 5.0289 | 4.9283 | 5.1295 |
| 2030-09-15 | 5.0213 | 4.9208 | 5.1217 |
| 2030-09-16 | 5.0116 | 4.9113 | 5.1118 |
| 2030-09-17 | 5.0077 | 4.9076 | 5.1079 |
| 2030-09-18 | 5.0077 | 4.9076 | 5.1079 |
| 2030-09-19 | 5.0082 | 4.9080 | 5.1083 |
| 2030-09-20 | 5.0112 | 4.9110 | 5.1114 |
| 2030-09-21 | 5.0015 | 4.9015 | 5.1016 |
| 2030-09-22 | 4.9952 | 4.8953 | 5.0951 |
| 2030-09-23 | 4.9927 | 4.8929 | 5.0926 |
| 2030-09-24 | 5.0021 | 4.9020 | 5.1021 |
| 2030-09-25 | 5.0115 | 4.9112 | 5.1117 |
| 2030-09-26 | 5.0018 | 4.9017 | 5.1018 |
| 2030-09-27 | 4.9921 | 4.8923 | 5.0920 |
| 2030-09-28 | 5.0015 | 4.9014 | 5.1015 |
| 2030-09-29 | 4.9950 | 4.8951 | 5.0949 |
| 2030-09-30 | 4.9950 | 4.8951 | 5.0949 |
| 2030 October | |||
| 2030-10-01 | 4.9874 | 4.8877 | 5.0872 |
| 2030-10-02 | 4.9968 | 4.8968 | 5.0967 |
| 2030-10-03 | 4.9984 | 4.8984 | 5.0983 |
| 2030-10-04 | 5.0077 | 4.9076 | 5.1079 |
| 2030-10-05 | 5.0161 | 4.9158 | 5.1164 |
| 2030-10-06 | 5.0143 | 4.9140 | 5.1146 |
| 2030-10-07 | 5.0124 | 4.9122 | 5.1127 |
| 2030-10-08 | 5.0028 | 4.9027 | 5.1028 |
| 2030-10-09 | 4.9931 | 4.8932 | 5.0930 |
| 2030-10-10 | 4.9872 | 4.8874 | 5.0869 |
| 2030-10-11 | 4.9854 | 4.8857 | 5.0851 |
| 2030-10-12 | 4.9859 | 4.8862 | 5.0856 |
| 2030-10-13 | 4.9923 | 4.8925 | 5.0921 |
| 2030-10-14 | 4.9954 | 4.8955 | 5.0953 |
| 2030-10-15 | 4.9988 | 4.8988 | 5.0988 |
| 2030-10-16 | 4.9972 | 4.8973 | 5.0972 |
| 2030-10-17 | 5.0030 | 4.9029 | 5.1031 |
| 2030-10-18 | 5.0124 | 4.9121 | 5.1126 |
| 2030-10-19 | 5.0172 | 4.9168 | 5.1175 |
| 2030-10-20 | 5.0183 | 4.9179 | 5.1186 |
| 2030-10-21 | 5.0277 | 4.9271 | 5.1282 |
| 2030-10-22 | 5.0180 | 4.9176 | 5.1183 |
| 2030-10-23 | 5.0274 | 4.9268 | 5.1279 |
| 2030-10-24 | 5.0241 | 4.9236 | 5.1246 |
| 2030-10-25 | 5.0225 | 4.9221 | 5.1230 |
| 2030-10-26 | 5.0228 | 4.9224 | 5.1233 |
| 2030-10-27 | 5.0228 | 4.9224 | 5.1233 |
| 2030-10-28 | 5.0240 | 4.9236 | 5.1245 |
| 2030-10-29 | 5.0290 | 4.9284 | 5.1296 |
| 2030-10-30 | 5.0282 | 4.9276 | 5.1287 |
| 2030-10-31 | 5.0376 | 4.9368 | 5.1383 |
| 2030 November | |||
| 2030-11-01 | 5.0387 | 4.9379 | 5.1395 |
| 2030-11-02 | 5.0367 | 4.9360 | 5.1374 |