Chinese Yuan Offshore to New Taiwan Dollar Price Prediction and Forecast Data for 2031
Current CNH/TWD rate: â–² 4.3309 (+0,12%)
> Page 6: CNH/TWD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.0089 | 4.9087 | 5.1091 |
| 2031-01-02 | 4.9993 | 4.8993 | 5.0992 |
| 2031-01-03 | 4.9896 | 4.8898 | 5.0894 |
| 2031-01-04 | 4.9903 | 4.8905 | 5.0901 |
| 2031-01-05 | 4.9955 | 4.8956 | 5.0954 |
| 2031-01-06 | 4.9955 | 4.8956 | 5.0954 |
| 2031-01-07 | 4.9858 | 4.8861 | 5.0855 |
| 2031-01-08 | 4.9791 | 4.8795 | 5.0787 |
| 2031-01-09 | 4.9884 | 4.8886 | 5.0882 |
| 2031-01-10 | 4.9788 | 4.8792 | 5.0783 |
| 2031-01-11 | 4.9809 | 4.8812 | 5.0805 |
| 2031-01-12 | 4.9902 | 4.8904 | 5.0900 |
| 2031-01-13 | 4.9902 | 4.8904 | 5.0900 |
| 2031-01-14 | 4.9805 | 4.8809 | 5.0802 |
| 2031-01-15 | 4.9714 | 4.8720 | 5.0708 |
| 2031-01-16 | 4.9633 | 4.8640 | 5.0626 |
| 2031-01-17 | 4.9726 | 4.8732 | 5.0721 |
| 2031-01-18 | 4.9630 | 4.8637 | 5.0623 |
| 2031-01-19 | 4.9662 | 4.8669 | 5.0655 |
| 2031-01-20 | 4.9662 | 4.8669 | 5.0655 |
| 2031-01-21 | 4.9707 | 4.8713 | 5.0701 |
| 2031-01-22 | 4.9800 | 4.8804 | 5.0796 |
| 2031-01-23 | 4.9894 | 4.8896 | 5.0891 |
| 2031-01-24 | 4.9806 | 4.8810 | 5.0802 |
| 2031-01-25 | 4.9719 | 4.8724 | 5.0713 |
| 2031-01-26 | 4.9758 | 4.8763 | 5.0753 |
| 2031-01-27 | 4.9758 | 4.8763 | 5.0753 |
| 2031-01-28 | 4.9805 | 4.8809 | 5.0801 |
| 2031-01-29 | 4.9770 | 4.8774 | 5.0765 |
| 2031-01-30 | 4.9727 | 4.8732 | 5.0721 |
| 2031-01-31 | 4.9631 | 4.8638 | 5.0623 |
| 2031 February | |||
| 2031-02-01 | 4.9543 | 4.8552 | 5.0534 |
| 2031-02-02 | 4.9447 | 4.8458 | 5.0436 |
| 2031-02-03 | 4.9447 | 4.8458 | 5.0436 |
| 2031-02-04 | 4.9489 | 4.8499 | 5.0479 |
| 2031-02-05 | 4.9394 | 4.8406 | 5.0382 |
| 2031-02-06 | 4.9486 | 4.8496 | 5.0476 |
| 2031-02-07 | 4.9493 | 4.8503 | 5.0483 |
| 2031-02-08 | 4.9502 | 4.8512 | 5.0493 |
| 2031-02-09 | 4.9595 | 4.8603 | 5.0587 |
| 2031-02-10 | 4.9595 | 4.8603 | 5.0587 |
| 2031-02-11 | 4.9688 | 4.8694 | 5.0682 |
| 2031-02-12 | 4.9592 | 4.8600 | 5.0584 |
| 2031-02-13 | 4.9496 | 4.8506 | 5.0486 |
| 2031-02-14 | 4.9401 | 4.8413 | 5.0389 |
| 2031-02-15 | 4.9305 | 4.8319 | 5.0291 |
| 2031-02-16 | 4.9398 | 4.8410 | 5.0386 |
| 2031-02-17 | 4.9398 | 4.8410 | 5.0386 |
| 2031-02-18 | 4.9490 | 4.8500 | 5.0480 |
| 2031-02-19 | 4.9496 | 4.8506 | 5.0486 |
| 2031-02-20 | 4.9400 | 4.8412 | 5.0388 |
| 2031-02-21 | 4.9305 | 4.8319 | 5.0291 |
| 2031-02-22 | 4.9334 | 4.8348 | 5.0321 |
| 2031-02-23 | 4.9382 | 4.8395 | 5.0370 |
| 2031-02-24 | 4.9382 | 4.8395 | 5.0370 |
| 2031-02-25 | 4.9461 | 4.8471 | 5.0450 |
| 2031-02-26 | 4.9544 | 4.8553 | 5.0534 |
| 2031-02-27 | 4.9539 | 4.8549 | 5.0530 |
| 2031-02-28 | 4.9632 | 4.8640 | 5.0625 |
| 2031 March | |||
| 2031-03-01 | 4.9589 | 4.8598 | 5.0581 |
| 2031-03-02 | 4.9589 | 4.8598 | 5.0581 |
| 2031-03-03 | 4.9612 | 4.8620 | 5.0605 |
| 2031-03-04 | 4.9705 | 4.8711 | 5.0699 |
| 2031-03-05 | 4.9685 | 4.8691 | 5.0678 |
| 2031-03-06 | 4.9778 | 4.8782 | 5.0773 |
| 2031-03-07 | 4.9682 | 4.8688 | 5.0675 |
| 2031-03-08 | 4.9718 | 4.8724 | 5.0713 |
| 2031-03-09 | 4.9718 | 4.8724 | 5.0713 |
| 2031-03-10 | 4.9809 | 4.8813 | 5.0805 |
| 2031-03-11 | 4.9742 | 4.8747 | 5.0737 |
| 2031-03-12 | 4.9705 | 4.8711 | 5.0699 |
| 2031-03-13 | 4.9704 | 4.8710 | 5.0698 |
| 2031-03-14 | 4.9797 | 4.8801 | 5.0793 |
| 2031-03-15 | 4.9836 | 4.8840 | 5.0833 |
| 2031-03-16 | 4.9836 | 4.8840 | 5.0833 |
| 2031-03-17 | 4.9836 | 4.8839 | 5.0833 |
| 2031-03-18 | 4.9929 | 4.8931 | 5.0928 |
| 2031-03-19 | 4.9958 | 4.8959 | 5.0957 |
| 2031-03-20 | 5.0051 | 4.9050 | 5.1052 |
| 2031-03-21 | 4.9968 | 4.8968 | 5.0967 |
| 2031-03-22 | 4.9871 | 4.8874 | 5.0868 |
| 2031-03-23 | 4.9871 | 4.8874 | 5.0868 |
| 2031-03-24 | 4.9964 | 4.8965 | 5.0964 |
| 2031-03-25 | 5.0058 | 4.9057 | 5.1059 |
| 2031-03-26 | 5.0072 | 4.9071 | 5.1074 |
| 2031-03-27 | 4.9976 | 4.8976 | 5.0975 |
| 2031-03-28 | 5.0069 | 4.9068 | 5.1071 |
| 2031-03-29 | 5.0129 | 4.9126 | 5.1131 |
| 2031-03-30 | 5.0129 | 4.9126 | 5.1131 |
| 2031-03-31 | 5.0135 | 4.9132 | 5.1138 |
| 2031 April | |||
| 2031-04-01 | 5.0180 | 4.9177 | 5.1184 |
| 2031-04-02 | 5.0274 | 4.9269 | 5.1280 |
| 2031-04-03 | 5.0270 | 4.9265 | 5.1275 |
| 2031-04-04 | 5.0362 | 4.9355 | 5.1369 |
| 2031-04-05 | 5.0296 | 4.9291 | 5.1302 |
| 2031-04-06 | 5.0296 | 4.9291 | 5.1302 |
| 2031-04-07 | 5.0318 | 4.9312 | 5.1325 |
| 2031-04-08 | 5.0412 | 4.9404 | 5.1421 |
| 2031-04-09 | 5.0507 | 4.9497 | 5.1517 |
| 2031-04-10 | 5.0601 | 4.9589 | 5.1613 |
| 2031-04-11 | 5.0696 | 4.9682 | 5.1710 |
| 2031-04-12 | 5.0598 | 4.9586 | 5.1610 |
| 2031-04-13 | 5.0598 | 4.9586 | 5.1610 |
| 2031-04-14 | 5.0693 | 4.9679 | 5.1707 |
| 2031-04-15 | 5.0788 | 4.9772 | 5.1804 |
| 2031-04-16 | 5.0883 | 4.9865 | 5.1901 |
| 2031-04-17 | 5.0788 | 4.9772 | 5.1803 |
| 2031-04-18 | 5.0883 | 4.9865 | 5.1900 |
| 2031-04-19 | 5.0978 | 4.9958 | 5.1998 |
| 2031-04-20 | 5.0978 | 4.9958 | 5.1998 |
| 2031-04-21 | 5.1041 | 5.0021 | 5.2062 |
| 2031-04-22 | 5.0968 | 4.9949 | 5.1988 |
| 2031-04-23 | 5.1064 | 5.0043 | 5.2085 |
| 2031-04-24 | 5.1010 | 4.9990 | 5.2031 |
| 2031-04-25 | 5.0923 | 4.9905 | 5.1942 |
| 2031-04-26 | 5.0855 | 4.9838 | 5.1872 |
| 2031-04-27 | 5.0855 | 4.9838 | 5.1872 |
| 2031-04-28 | 5.0773 | 4.9758 | 5.1789 |
| 2031-04-29 | 5.0675 | 4.9662 | 5.1689 |
| 2031-04-30 | 5.0577 | 4.9566 | 5.1589 |
| 2031 May | |||
| 2031-05-01 | 5.0672 | 4.9659 | 5.1685 |
| 2031-05-02 | 5.0574 | 4.9563 | 5.1586 |
| 2031-05-03 | 5.0627 | 4.9615 | 5.1640 |
| 2031-05-04 | 5.0627 | 4.9615 | 5.1640 |
| 2031-05-05 | 5.0656 | 4.9643 | 5.1670 |
| 2031-05-06 | 5.0559 | 4.9547 | 5.1570 |
| 2031-05-07 | 5.0551 | 4.9540 | 5.1562 |
| 2031-05-08 | 5.0596 | 4.9584 | 5.1608 |
| 2031-05-09 | 5.0611 | 4.9599 | 5.1623 |
| 2031-05-10 | 5.0706 | 4.9692 | 5.1720 |
| 2031-05-11 | 5.0706 | 4.9692 | 5.1720 |
| 2031-05-12 | 5.0789 | 4.9773 | 5.1805 |
| 2031-05-13 | 5.0695 | 4.9681 | 5.1709 |
| 2031-05-14 | 5.0790 | 4.9774 | 5.1805 |
| 2031-05-15 | 5.0861 | 4.9844 | 5.1878 |
| 2031-05-16 | 5.0921 | 4.9902 | 5.1939 |
| 2031-05-17 | 5.0831 | 4.9814 | 5.1847 |
| 2031-05-18 | 5.0831 | 4.9814 | 5.1847 |
| 2031-05-19 | 5.0926 | 4.9907 | 5.1945 |
| 2031-05-20 | 5.0948 | 4.9929 | 5.1967 |
| 2031-05-21 | 5.0868 | 4.9851 | 5.1885 |
| 2031-05-22 | 5.0817 | 4.9800 | 5.1833 |
| 2031-05-23 | 5.0767 | 4.9751 | 5.1782 |
| 2031-05-24 | 5.0821 | 4.9805 | 5.1838 |
| 2031-05-25 | 5.0821 | 4.9805 | 5.1838 |
| 2031-05-26 | 5.0917 | 4.9898 | 5.1935 |
| 2031-05-27 | 5.0818 | 4.9802 | 5.1835 |
| 2031-05-28 | 5.0913 | 4.9895 | 5.1932 |
| 2031-05-29 | 5.0891 | 4.9873 | 5.1909 |
| 2031-05-30 | 5.0986 | 4.9967 | 5.2006 |
| 2031-05-31 | 5.1081 | 5.0059 | 5.2102 |
| 2031 June | |||
| 2031-06-01 | 5.1081 | 5.0059 | 5.2102 |
| 2031-06-02 | 5.1064 | 5.0043 | 5.2086 |
| 2031-06-03 | 5.1143 | 5.0120 | 5.2166 |
| 2031-06-04 | 5.1045 | 5.0024 | 5.2065 |
| 2031-06-05 | 5.1097 | 5.0075 | 5.2119 |
| 2031-06-06 | 5.1193 | 5.0169 | 5.2217 |
| 2031-06-07 | 5.1094 | 5.0072 | 5.2116 |
| 2031-06-08 | 5.1094 | 5.0072 | 5.2116 |
| 2031-06-09 | 5.1035 | 5.0014 | 5.2055 |
| 2031-06-10 | 5.1130 | 5.0108 | 5.2153 |
| 2031-06-11 | 5.1226 | 5.0202 | 5.2251 |
| 2031-06-12 | 5.1322 | 5.0296 | 5.2349 |
| 2031-06-13 | 5.1307 | 5.0280 | 5.2333 |
| 2031-06-14 | 5.1395 | 5.0367 | 5.2423 |
| 2031-06-15 | 5.1395 | 5.0367 | 5.2423 |
| 2031-06-16 | 5.1328 | 5.0301 | 5.2354 |
| 2031-06-17 | 5.1229 | 5.0204 | 5.2253 |
| 2031-06-18 | 5.1130 | 5.0107 | 5.2152 |
| 2031-06-19 | 5.1226 | 5.0201 | 5.2250 |
| 2031-06-20 | 5.1139 | 5.0117 | 5.2162 |
| 2031-06-21 | 5.1200 | 5.0176 | 5.2224 |
| 2031-06-22 | 5.1200 | 5.0176 | 5.2224 |
| 2031-06-23 | 5.1230 | 5.0205 | 5.2254 |
| 2031-06-24 | 5.1230 | 5.0205 | 5.2254 |
| 2031-06-25 | 5.1289 | 5.0263 | 5.2315 |
| 2031-06-26 | 5.1368 | 5.0341 | 5.2396 |
| 2031-06-27 | 5.1465 | 5.0435 | 5.2494 |
| 2031-06-28 | 5.1378 | 5.0351 | 5.2406 |
| 2031-06-29 | 5.1426 | 5.0398 | 5.2455 |
| 2031-06-30 | 5.1460 | 5.0431 | 5.2489 |
| 2031 July | |||
| 2031-07-01 | 5.1529 | 5.0499 | 5.2560 |
| 2031-07-02 | 5.1551 | 5.0520 | 5.2582 |
| 2031-07-03 | 5.1451 | 5.0422 | 5.2481 |
| 2031-07-04 | 5.1518 | 5.0487 | 5.2548 |
| 2031-07-05 | 5.1518 | 5.0487 | 5.2548 |
| 2031-07-06 | 5.1440 | 5.0411 | 5.2468 |
| 2031-07-07 | 5.1340 | 5.0313 | 5.2367 |
| 2031-07-08 | 5.1301 | 5.0275 | 5.2327 |
| 2031-07-09 | 5.1301 | 5.0275 | 5.2327 |
| 2031-07-10 | 5.1306 | 5.0279 | 5.2332 |
| 2031-07-11 | 5.1337 | 5.0310 | 5.2363 |
| 2031-07-12 | 5.1238 | 5.0213 | 5.2262 |
| 2031-07-13 | 5.1172 | 5.0149 | 5.2196 |
| 2031-07-14 | 5.1147 | 5.0124 | 5.2170 |
| 2031-07-15 | 5.1243 | 5.0218 | 5.2268 |
| 2031-07-16 | 5.1339 | 5.0312 | 5.2366 |
| 2031-07-17 | 5.1240 | 5.0215 | 5.2265 |
| 2031-07-18 | 5.1141 | 5.0118 | 5.2164 |
| 2031-07-19 | 5.1237 | 5.0212 | 5.2262 |
| 2031-07-20 | 5.1170 | 5.0147 | 5.2194 |
| 2031-07-21 | 5.1170 | 5.0147 | 5.2194 |
| 2031-07-22 | 5.1093 | 5.0071 | 5.2115 |
| 2031-07-23 | 5.1189 | 5.0165 | 5.2212 |
| 2031-07-24 | 5.1205 | 5.0181 | 5.2229 |
| 2031-07-25 | 5.1301 | 5.0275 | 5.2327 |
| 2031-07-26 | 5.1387 | 5.0359 | 5.2415 |
| 2031-07-27 | 5.1368 | 5.0341 | 5.2396 |
| 2031-07-28 | 5.1349 | 5.0322 | 5.2376 |
| 2031-07-29 | 5.1250 | 5.0225 | 5.2275 |
| 2031-07-30 | 5.1151 | 5.0128 | 5.2174 |
| 2031-07-31 | 5.1090 | 5.0068 | 5.2112 |
| 2031 August | |||
| 2031-08-01 | 5.1072 | 5.0051 | 5.2094 |
| 2031-08-02 | 5.1078 | 5.0056 | 5.2099 |
| 2031-08-03 | 5.1143 | 5.0120 | 5.2166 |
| 2031-08-04 | 5.1175 | 5.0151 | 5.2198 |
| 2031-08-05 | 5.1210 | 5.0186 | 5.2234 |
| 2031-08-06 | 5.1193 | 5.0169 | 5.2217 |
| 2031-08-07 | 5.1252 | 5.0227 | 5.2277 |
| 2031-08-08 | 5.1348 | 5.0321 | 5.2375 |
| 2031-08-09 | 5.1398 | 5.0370 | 5.2425 |
| 2031-08-10 | 5.1409 | 5.0381 | 5.2437 |
| 2031-08-11 | 5.1505 | 5.0475 | 5.2535 |
| 2031-08-12 | 5.1406 | 5.0378 | 5.2434 |
| 2031-08-13 | 5.1502 | 5.0472 | 5.2532 |
| 2031-08-14 | 5.1469 | 5.0439 | 5.2498 |
| 2031-08-15 | 5.1453 | 5.0423 | 5.2482 |
| 2031-08-16 | 5.1456 | 5.0427 | 5.2485 |
| 2031-08-17 | 5.1456 | 5.0427 | 5.2485 |
| 2031-08-18 | 5.1468 | 5.0439 | 5.2497 |
| 2031-08-19 | 5.1519 | 5.0488 | 5.2549 |
| 2031-08-20 | 5.1510 | 5.0480 | 5.2540 |
| 2031-08-21 | 5.1607 | 5.0575 | 5.2639 |
| 2031-08-22 | 5.1618 | 5.0586 | 5.2651 |
| 2031-08-23 | 5.1598 | 5.0566 | 5.2630 |
| 2031-08-24 | 5.1598 | 5.0566 | 5.2630 |
| 2031-08-25 | 5.1542 | 5.0511 | 5.2573 |
| 2031-08-26 | 5.1639 | 5.0606 | 5.2671 |
| 2031-08-27 | 5.1659 | 5.0626 | 5.2693 |
| 2031-08-28 | 5.1679 | 5.0645 | 5.2713 |
| 2031-08-29 | 5.1704 | 5.0670 | 5.2738 |
| 2031-08-30 | 5.1712 | 5.0678 | 5.2746 |
| 2031-08-31 | 5.1712 | 5.0678 | 5.2746 |
| 2031 September | |||
| 2031-09-01 | 5.1770 | 5.0735 | 5.2806 |
| 2031-09-02 | 5.1818 | 5.0782 | 5.2855 |
| 2031-09-03 | 5.1816 | 5.0779 | 5.2852 |
| 2031-09-04 | 5.1813 | 5.0777 | 5.2849 |
| 2031-09-05 | 5.1735 | 5.0700 | 5.2770 |
| 2031-09-06 | 5.1658 | 5.0625 | 5.2691 |
| 2031-09-07 | 5.1729 | 5.0695 | 5.2764 |
| 2031-09-08 | 5.1682 | 5.0648 | 5.2716 |
| 2031-09-09 | 5.1683 | 5.0649 | 5.2716 |
| 2031-09-10 | 5.1698 | 5.0665 | 5.2732 |
| 2031-09-11 | 5.1727 | 5.0693 | 5.2762 |
| 2031-09-12 | 5.1805 | 5.0769 | 5.2841 |
| 2031-09-13 | 5.1747 | 5.0712 | 5.2782 |
| 2031-09-14 | 5.1844 | 5.0807 | 5.2880 |
| 2031-09-15 | 5.1941 | 5.0902 | 5.2980 |
| 2031-09-16 | 5.1894 | 5.0856 | 5.2932 |
| 2031-09-17 | 5.1794 | 5.0758 | 5.2829 |
| 2031-09-18 | 5.1694 | 5.0660 | 5.2727 |
| 2031-09-19 | 5.1630 | 5.0597 | 5.2663 |
| 2031-09-20 | 5.1621 | 5.0588 | 5.2653 |
| 2031-09-21 | 5.1717 | 5.0683 | 5.2752 |
| 2031-09-22 | 5.1617 | 5.0585 | 5.2650 |
| 2031-09-23 | 5.1518 | 5.0487 | 5.2548 |
| 2031-09-24 | 5.1418 | 5.0390 | 5.2447 |
| 2031-09-25 | 5.1319 | 5.0293 | 5.2345 |
| 2031-09-26 | 5.1415 | 5.0387 | 5.2443 |
| 2031-09-27 | 5.1316 | 5.0289 | 5.2342 |
| 2031-09-28 | 5.1316 | 5.0289 | 5.2342 |
| 2031-09-29 | 5.1244 | 5.0219 | 5.2269 |
| 2031-09-30 | 5.1168 | 5.0145 | 5.2192 |
| 2031 October | |||
| 2031-10-01 | 5.1264 | 5.0239 | 5.2289 |
| 2031-10-02 | 5.1360 | 5.0333 | 5.2387 |
| 2031-10-03 | 5.1407 | 5.0379 | 5.2435 |
| 2031-10-04 | 5.1481 | 5.0451 | 5.2510 |
| 2031-10-05 | 5.1514 | 5.0483 | 5.2544 |
| 2031-10-06 | 5.1514 | 5.0483 | 5.2544 |
| 2031-10-07 | 5.1414 | 5.0386 | 5.2442 |
| 2031-10-08 | 5.1315 | 5.0288 | 5.2341 |
| 2031-10-09 | 5.1216 | 5.0191 | 5.2240 |
| 2031-10-10 | 5.1265 | 5.0240 | 5.2291 |
| 2031-10-11 | 5.1166 | 5.0143 | 5.2190 |
| 2031-10-12 | 5.1068 | 5.0046 | 5.2089 |
| 2031-10-13 | 5.1068 | 5.0046 | 5.2089 |
| 2031-10-14 | 5.0969 | 4.9950 | 5.1988 |
| 2031-10-15 | 5.1064 | 5.0043 | 5.2086 |
| 2031-10-16 | 5.1160 | 5.0137 | 5.2183 |
| 2031-10-17 | 5.1125 | 5.0102 | 5.2147 |
| 2031-10-18 | 5.1026 | 5.0005 | 5.2046 |
| 2031-10-19 | 5.1122 | 5.0099 | 5.2144 |
| 2031-10-20 | 5.1122 | 5.0099 | 5.2144 |
| 2031-10-21 | 5.1217 | 5.0193 | 5.2242 |
| 2031-10-22 | 5.1313 | 5.0287 | 5.2339 |
| 2031-10-23 | 5.1214 | 5.0190 | 5.2238 |
| 2031-10-24 | 5.1115 | 5.0093 | 5.2137 |
| 2031-10-25 | 5.1122 | 5.0100 | 5.2145 |
| 2031-10-26 | 5.1175 | 5.0152 | 5.2199 |
| 2031-10-27 | 5.1175 | 5.0152 | 5.2199 |
| 2031-10-28 | 5.1077 | 5.0055 | 5.2098 |
| 2031-10-29 | 5.1007 | 4.9987 | 5.2028 |
| 2031-10-30 | 5.1103 | 5.0081 | 5.2125 |
| 2031-10-31 | 5.1004 | 4.9984 | 5.2024 |
| 2031 November | |||
| 2031-11-01 | 5.1026 | 5.0005 | 5.2046 |
| 2031-11-02 | 5.1121 | 5.0099 | 5.2144 |