Chinese Yuan Offshore to New Taiwan Dollar Price Prediction and Forecast Data for 2026
Current CNH/TWD rate: â–² 4.3309 (+0,12%)
> Page 1: CNH/TWD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3583 | 4.2711 | 4.4454 |
| 2026-01-02 | 4.3592 | 4.2721 | 4.4464 |
| 2026-01-03 | 4.3575 | 4.2704 | 4.4447 |
| 2026-01-04 | 4.3575 | 4.2704 | 4.4447 |
| 2026-01-05 | 4.3528 | 4.2658 | 4.4399 |
| 2026-01-06 | 4.3610 | 4.2738 | 4.4482 |
| 2026-01-07 | 4.3627 | 4.2755 | 4.4500 |
| 2026-01-08 | 4.3644 | 4.2771 | 4.4517 |
| 2026-01-09 | 4.3665 | 4.2792 | 4.4538 |
| 2026-01-10 | 4.3672 | 4.2798 | 4.4545 |
| 2026-01-11 | 4.3672 | 4.2798 | 4.4545 |
| 2026-01-12 | 4.3721 | 4.2846 | 4.4595 |
| 2026-01-13 | 4.3762 | 4.2886 | 4.4637 |
| 2026-01-14 | 4.3759 | 4.2884 | 4.4634 |
| 2026-01-15 | 4.3757 | 4.2882 | 4.4632 |
| 2026-01-16 | 4.3691 | 4.2817 | 4.4565 |
| 2026-01-17 | 4.3626 | 4.2754 | 4.4499 |
| 2026-01-18 | 4.3686 | 4.2812 | 4.4560 |
| 2026-01-19 | 4.3646 | 4.2773 | 4.4519 |
| 2026-01-20 | 4.3647 | 4.2774 | 4.4520 |
| 2026-01-21 | 4.3660 | 4.2787 | 4.4533 |
| 2026-01-22 | 4.3685 | 4.2811 | 4.4558 |
| 2026-01-23 | 4.3750 | 4.2875 | 4.4625 |
| 2026-01-24 | 4.3701 | 4.2827 | 4.4575 |
| 2026-01-25 | 4.3783 | 4.2907 | 4.4658 |
| 2026-01-26 | 4.3865 | 4.2988 | 4.4742 |
| 2026-01-27 | 4.3825 | 4.2949 | 4.4702 |
| 2026-01-28 | 4.3741 | 4.2866 | 4.4615 |
| 2026-01-29 | 4.3656 | 4.2783 | 4.4529 |
| 2026-01-30 | 4.3603 | 4.2730 | 4.4475 |
| 2026-01-31 | 4.3595 | 4.2723 | 4.4466 |
| 2026 February | |||
| 2026-02-01 | 4.3676 | 4.2803 | 4.4550 |
| 2026-02-02 | 4.3592 | 4.2720 | 4.4464 |
| 2026-02-03 | 4.3508 | 4.2637 | 4.4378 |
| 2026-02-04 | 4.3424 | 4.2555 | 4.4292 |
| 2026-02-05 | 4.3340 | 4.2473 | 4.4207 |
| 2026-02-06 | 4.3421 | 4.2552 | 4.4289 |
| 2026-02-07 | 4.3337 | 4.2470 | 4.4204 |
| 2026-02-08 | 4.3337 | 4.2470 | 4.4204 |
| 2026-02-09 | 4.3276 | 4.2411 | 4.4142 |
| 2026-02-10 | 4.3212 | 4.2348 | 4.4077 |
| 2026-02-11 | 4.3293 | 4.2428 | 4.4159 |
| 2026-02-12 | 4.3375 | 4.2507 | 4.4242 |
| 2026-02-13 | 4.3414 | 4.2546 | 4.4282 |
| 2026-02-14 | 4.3476 | 4.2607 | 4.4346 |
| 2026-02-15 | 4.3504 | 4.2634 | 4.4374 |
| 2026-02-16 | 4.3504 | 4.2634 | 4.4374 |
| 2026-02-17 | 4.3420 | 4.2552 | 4.4289 |
| 2026-02-18 | 4.3336 | 4.2470 | 4.4203 |
| 2026-02-19 | 4.3253 | 4.2387 | 4.4118 |
| 2026-02-20 | 4.3295 | 4.2429 | 4.4160 |
| 2026-02-21 | 4.3211 | 4.2347 | 4.4075 |
| 2026-02-22 | 4.3128 | 4.2265 | 4.3990 |
| 2026-02-23 | 4.3128 | 4.2265 | 4.3990 |
| 2026-02-24 | 4.3044 | 4.2183 | 4.3905 |
| 2026-02-25 | 4.3125 | 4.2262 | 4.3987 |
| 2026-02-26 | 4.3206 | 4.2342 | 4.4070 |
| 2026-02-27 | 4.3176 | 4.2312 | 4.4039 |
| 2026-02-28 | 4.3092 | 4.2230 | 4.3954 |
| 2026 March | |||
| 2026-03-01 | 4.3173 | 4.2310 | 4.4036 |
| 2026-03-02 | 4.3173 | 4.2310 | 4.4036 |
| 2026-03-03 | 4.3254 | 4.2389 | 4.4119 |
| 2026-03-04 | 4.3335 | 4.2468 | 4.4202 |
| 2026-03-05 | 4.3251 | 4.2386 | 4.4116 |
| 2026-03-06 | 4.3168 | 4.2304 | 4.4031 |
| 2026-03-07 | 4.3174 | 4.2310 | 4.4037 |
| 2026-03-08 | 4.3219 | 4.2354 | 4.4083 |
| 2026-03-09 | 4.3219 | 4.2354 | 4.4083 |
| 2026-03-10 | 4.3135 | 4.2272 | 4.3998 |
| 2026-03-11 | 4.3077 | 4.2215 | 4.3938 |
| 2026-03-12 | 4.3157 | 4.2294 | 4.4020 |
| 2026-03-13 | 4.3074 | 4.2213 | 4.3935 |
| 2026-03-14 | 4.3092 | 4.2230 | 4.3954 |
| 2026-03-15 | 4.3173 | 4.2309 | 4.4036 |
| 2026-03-16 | 4.3173 | 4.2309 | 4.4036 |
| 2026-03-17 | 4.3089 | 4.2228 | 4.3951 |
| 2026-03-18 | 4.3010 | 4.2150 | 4.3870 |
| 2026-03-19 | 4.2940 | 4.2081 | 4.3799 |
| 2026-03-20 | 4.3021 | 4.2160 | 4.3881 |
| 2026-03-21 | 4.2938 | 4.2079 | 4.3796 |
| 2026-03-22 | 4.2965 | 4.2106 | 4.3825 |
| 2026-03-23 | 4.2965 | 4.2106 | 4.3825 |
| 2026-03-24 | 4.3004 | 4.2144 | 4.3864 |
| 2026-03-25 | 4.3085 | 4.2223 | 4.3947 |
| 2026-03-26 | 4.3166 | 4.2302 | 4.4029 |
| 2026-03-27 | 4.3090 | 4.2228 | 4.3952 |
| 2026-03-28 | 4.3014 | 4.2154 | 4.3875 |
| 2026-03-29 | 4.3048 | 4.2187 | 4.3909 |
| 2026-03-30 | 4.3048 | 4.2187 | 4.3909 |
| 2026-03-31 | 4.3089 | 4.2227 | 4.3951 |
| 2026 April | |||
| 2026-04-01 | 4.3058 | 4.2197 | 4.3920 |
| 2026-04-02 | 4.3021 | 4.2161 | 4.3882 |
| 2026-04-03 | 4.2938 | 4.2079 | 4.3797 |
| 2026-04-04 | 4.2862 | 4.2005 | 4.3720 |
| 2026-04-05 | 4.2780 | 4.1924 | 4.3635 |
| 2026-04-06 | 4.2780 | 4.1924 | 4.3635 |
| 2026-04-07 | 4.2816 | 4.1959 | 4.3672 |
| 2026-04-08 | 4.2733 | 4.1878 | 4.3588 |
| 2026-04-09 | 4.2813 | 4.1957 | 4.3669 |
| 2026-04-10 | 4.2819 | 4.1963 | 4.3675 |
| 2026-04-11 | 4.2827 | 4.1971 | 4.3684 |
| 2026-04-12 | 4.2907 | 4.2049 | 4.3766 |
| 2026-04-13 | 4.2907 | 4.2049 | 4.3766 |
| 2026-04-14 | 4.2988 | 4.2128 | 4.3848 |
| 2026-04-15 | 4.2905 | 4.2047 | 4.3763 |
| 2026-04-16 | 4.2822 | 4.1966 | 4.3678 |
| 2026-04-17 | 4.2739 | 4.1884 | 4.3594 |
| 2026-04-18 | 4.2657 | 4.1804 | 4.3510 |
| 2026-04-19 | 4.2737 | 4.1882 | 4.3591 |
| 2026-04-20 | 4.2737 | 4.1882 | 4.3591 |
| 2026-04-21 | 4.2817 | 4.1960 | 4.3673 |
| 2026-04-22 | 4.2822 | 4.1965 | 4.3678 |
| 2026-04-23 | 4.2739 | 4.1884 | 4.3594 |
| 2026-04-24 | 4.2656 | 4.1803 | 4.3509 |
| 2026-04-25 | 4.2682 | 4.1828 | 4.3535 |
| 2026-04-26 | 4.2723 | 4.1869 | 4.3578 |
| 2026-04-27 | 4.2723 | 4.1869 | 4.3578 |
| 2026-04-28 | 4.2791 | 4.1935 | 4.3647 |
| 2026-04-29 | 4.2863 | 4.2006 | 4.3720 |
| 2026-04-30 | 4.2859 | 4.2002 | 4.3716 |
| 2026 May | |||
| 2026-05-01 | 4.2940 | 4.2081 | 4.3798 |
| 2026-05-02 | 4.2902 | 4.2044 | 4.3760 |
| 2026-05-03 | 4.2902 | 4.2044 | 4.3760 |
| 2026-05-04 | 4.2922 | 4.2064 | 4.3781 |
| 2026-05-05 | 4.3003 | 4.2143 | 4.3863 |
| 2026-05-06 | 4.2985 | 4.2125 | 4.3845 |
| 2026-05-07 | 4.3066 | 4.2204 | 4.3927 |
| 2026-05-08 | 4.2982 | 4.2123 | 4.3842 |
| 2026-05-09 | 4.3014 | 4.2154 | 4.3874 |
| 2026-05-10 | 4.3014 | 4.2154 | 4.3874 |
| 2026-05-11 | 4.3092 | 4.2230 | 4.3954 |
| 2026-05-12 | 4.3034 | 4.2174 | 4.3895 |
| 2026-05-13 | 4.3003 | 4.2143 | 4.3863 |
| 2026-05-14 | 4.3001 | 4.2141 | 4.3861 |
| 2026-05-15 | 4.3082 | 4.2220 | 4.3943 |
| 2026-05-16 | 4.3116 | 4.2254 | 4.3979 |
| 2026-05-17 | 4.3116 | 4.2254 | 4.3979 |
| 2026-05-18 | 4.3116 | 4.2254 | 4.3978 |
| 2026-05-19 | 4.3197 | 4.2333 | 4.4061 |
| 2026-05-20 | 4.3221 | 4.2357 | 4.4085 |
| 2026-05-21 | 4.3302 | 4.2436 | 4.4168 |
| 2026-05-22 | 4.3230 | 4.2365 | 4.4094 |
| 2026-05-23 | 4.3146 | 4.2283 | 4.4009 |
| 2026-05-24 | 4.3146 | 4.2283 | 4.4009 |
| 2026-05-25 | 4.3227 | 4.2362 | 4.4091 |
| 2026-05-26 | 4.3308 | 4.2442 | 4.4174 |
| 2026-05-27 | 4.3320 | 4.2454 | 4.4187 |
| 2026-05-28 | 4.3237 | 4.2372 | 4.4101 |
| 2026-05-29 | 4.3318 | 4.2451 | 4.4184 |
| 2026-05-30 | 4.3369 | 4.2502 | 4.4237 |
| 2026-05-31 | 4.3369 | 4.2502 | 4.4237 |
| 2026 June | |||
| 2026-06-01 | 4.3374 | 4.2507 | 4.4242 |
| 2026-06-02 | 4.3414 | 4.2545 | 4.4282 |
| 2026-06-03 | 4.3495 | 4.2625 | 4.4365 |
| 2026-06-04 | 4.3491 | 4.2621 | 4.4361 |
| 2026-06-05 | 4.3571 | 4.2699 | 4.4442 |
| 2026-06-06 | 4.3514 | 4.2644 | 4.4384 |
| 2026-06-07 | 4.3514 | 4.2644 | 4.4384 |
| 2026-06-08 | 4.3533 | 4.2662 | 4.4404 |
| 2026-06-09 | 4.3614 | 4.2742 | 4.4487 |
| 2026-06-10 | 4.3696 | 4.2822 | 4.4570 |
| 2026-06-11 | 4.3778 | 4.2902 | 4.4654 |
| 2026-06-12 | 4.3860 | 4.2983 | 4.4737 |
| 2026-06-13 | 4.3775 | 4.2900 | 4.4651 |
| 2026-06-14 | 4.3775 | 4.2900 | 4.4651 |
| 2026-06-15 | 4.3857 | 4.2980 | 4.4734 |
| 2026-06-16 | 4.3939 | 4.3060 | 4.4818 |
| 2026-06-17 | 4.4022 | 4.3141 | 4.4902 |
| 2026-06-18 | 4.3939 | 4.3060 | 4.4818 |
| 2026-06-19 | 4.4021 | 4.3141 | 4.4902 |
| 2026-06-20 | 4.4104 | 4.3222 | 4.4986 |
| 2026-06-21 | 4.4104 | 4.3222 | 4.4986 |
| 2026-06-22 | 4.4159 | 4.3275 | 4.5042 |
| 2026-06-23 | 4.4095 | 4.3214 | 4.4977 |
| 2026-06-24 | 4.4178 | 4.3294 | 4.5062 |
| 2026-06-25 | 4.4132 | 4.3249 | 4.5014 |
| 2026-06-26 | 4.4056 | 4.3175 | 4.4937 |
| 2026-06-27 | 4.3998 | 4.3118 | 4.4877 |
| 2026-06-28 | 4.3998 | 4.3118 | 4.4877 |
| 2026-06-29 | 4.3927 | 4.3048 | 4.4805 |
| 2026-06-30 | 4.3842 | 4.2965 | 4.4719 |
| 2026 July | |||
| 2026-07-01 | 4.3757 | 4.2882 | 4.4632 |
| 2026-07-02 | 4.3839 | 4.2962 | 4.4716 |
| 2026-07-03 | 4.3754 | 4.2879 | 4.4629 |
| 2026-07-04 | 4.3800 | 4.2924 | 4.4676 |
| 2026-07-05 | 4.3800 | 4.2924 | 4.4676 |
| 2026-07-06 | 4.3826 | 4.2949 | 4.4702 |
| 2026-07-07 | 4.3741 | 4.2866 | 4.4616 |
| 2026-07-08 | 4.3734 | 4.2859 | 4.4609 |
| 2026-07-09 | 4.3773 | 4.2898 | 4.4649 |
| 2026-07-10 | 4.3786 | 4.2911 | 4.4662 |
| 2026-07-11 | 4.3868 | 4.2991 | 4.4746 |
| 2026-07-12 | 4.3868 | 4.2991 | 4.4746 |
| 2026-07-13 | 4.3940 | 4.3061 | 4.4819 |
| 2026-07-14 | 4.3859 | 4.2982 | 4.4736 |
| 2026-07-15 | 4.3941 | 4.3062 | 4.4820 |
| 2026-07-16 | 4.4003 | 4.3123 | 4.4883 |
| 2026-07-17 | 4.4054 | 4.3173 | 4.4935 |
| 2026-07-18 | 4.3976 | 4.3097 | 4.4856 |
| 2026-07-19 | 4.3976 | 4.3097 | 4.4856 |
| 2026-07-20 | 4.4059 | 4.3178 | 4.4940 |
| 2026-07-21 | 4.4078 | 4.3196 | 4.4959 |
| 2026-07-22 | 4.4009 | 4.3128 | 4.4889 |
| 2026-07-23 | 4.3964 | 4.3085 | 4.4844 |
| 2026-07-24 | 4.3921 | 4.3043 | 4.4799 |
| 2026-07-25 | 4.3968 | 4.3089 | 4.4848 |
| 2026-07-26 | 4.3968 | 4.3089 | 4.4848 |
| 2026-07-27 | 4.4051 | 4.3170 | 4.4932 |
| 2026-07-28 | 4.3966 | 4.3086 | 4.4845 |
| 2026-07-29 | 4.4048 | 4.3167 | 4.4929 |
| 2026-07-30 | 4.4028 | 4.3148 | 4.4909 |
| 2026-07-31 | 4.4111 | 4.3229 | 4.4993 |
| 2026 August | |||
| 2026-08-01 | 4.4193 | 4.3309 | 4.5076 |
| 2026-08-02 | 4.4193 | 4.3309 | 4.5076 |
| 2026-08-03 | 4.4178 | 4.3295 | 4.5062 |
| 2026-08-04 | 4.4247 | 4.3362 | 4.5132 |
| 2026-08-05 | 4.4161 | 4.3278 | 4.5045 |
| 2026-08-06 | 4.4207 | 4.3323 | 4.5091 |
| 2026-08-07 | 4.4290 | 4.3404 | 4.5176 |
| 2026-08-08 | 4.4204 | 4.3320 | 4.5088 |
| 2026-08-09 | 4.4204 | 4.3320 | 4.5088 |
| 2026-08-10 | 4.4153 | 4.3270 | 4.5036 |
| 2026-08-11 | 4.4236 | 4.3351 | 4.5120 |
| 2026-08-12 | 4.4318 | 4.3432 | 4.5205 |
| 2026-08-13 | 4.4402 | 4.3513 | 4.5290 |
| 2026-08-14 | 4.4388 | 4.3500 | 4.5276 |
| 2026-08-15 | 4.4465 | 4.3576 | 4.5354 |
| 2026-08-16 | 4.4465 | 4.3576 | 4.5354 |
| 2026-08-17 | 4.4407 | 4.3518 | 4.5295 |
| 2026-08-18 | 4.4321 | 4.3434 | 4.5207 |
| 2026-08-19 | 4.4235 | 4.3350 | 4.5120 |
| 2026-08-20 | 4.4318 | 4.3432 | 4.5204 |
| 2026-08-21 | 4.4243 | 4.3359 | 4.5128 |
| 2026-08-22 | 4.4296 | 4.3410 | 4.5182 |
| 2026-08-23 | 4.4296 | 4.3410 | 4.5182 |
| 2026-08-24 | 4.4322 | 4.3435 | 4.5208 |
| 2026-08-25 | 4.4322 | 4.3435 | 4.5208 |
| 2026-08-26 | 4.4373 | 4.3485 | 4.5260 |
| 2026-08-27 | 4.4442 | 4.3553 | 4.5330 |
| 2026-08-28 | 4.4525 | 4.3634 | 4.5415 |
| 2026-08-29 | 4.4450 | 4.3561 | 4.5339 |
| 2026-08-30 | 4.4492 | 4.3602 | 4.5381 |
| 2026-08-31 | 4.4521 | 4.3631 | 4.5411 |
| 2026 September | |||
| 2026-09-01 | 4.4581 | 4.3689 | 4.5472 |
| 2026-09-02 | 4.4600 | 4.3708 | 4.5492 |
| 2026-09-03 | 4.4513 | 4.3623 | 4.5404 |
| 2026-09-04 | 4.4571 | 4.3679 | 4.5462 |
| 2026-09-05 | 4.4571 | 4.3679 | 4.5462 |
| 2026-09-06 | 4.4503 | 4.3613 | 4.5393 |
| 2026-09-07 | 4.4417 | 4.3529 | 4.5305 |
| 2026-09-08 | 4.4383 | 4.3495 | 4.5271 |
| 2026-09-09 | 4.4383 | 4.3495 | 4.5271 |
| 2026-09-10 | 4.4387 | 4.3499 | 4.5275 |
| 2026-09-11 | 4.4414 | 4.3526 | 4.5302 |
| 2026-09-12 | 4.4328 | 4.3442 | 4.5215 |
| 2026-09-13 | 4.4272 | 4.3386 | 4.5157 |
| 2026-09-14 | 4.4250 | 4.3365 | 4.5135 |
| 2026-09-15 | 4.4333 | 4.3447 | 4.5220 |
| 2026-09-16 | 4.4416 | 4.3528 | 4.5305 |
| 2026-09-17 | 4.4330 | 4.3444 | 4.5217 |
| 2026-09-18 | 4.4245 | 4.3360 | 4.5130 |
| 2026-09-19 | 4.4328 | 4.3441 | 4.5214 |
| 2026-09-20 | 4.4270 | 4.3385 | 4.5156 |
| 2026-09-21 | 4.4270 | 4.3385 | 4.5156 |
| 2026-09-22 | 4.4203 | 4.3319 | 4.5087 |
| 2026-09-23 | 4.4286 | 4.3400 | 4.5172 |
| 2026-09-24 | 4.4300 | 4.3414 | 4.5186 |
| 2026-09-25 | 4.4383 | 4.3495 | 4.5271 |
| 2026-09-26 | 4.4458 | 4.3568 | 4.5347 |
| 2026-09-27 | 4.4441 | 4.3553 | 4.5330 |
| 2026-09-28 | 4.4425 | 4.3536 | 4.5313 |
| 2026-09-29 | 4.4339 | 4.3452 | 4.5226 |
| 2026-09-30 | 4.4253 | 4.3368 | 4.5139 |
| 2026 October | |||
| 2026-10-01 | 4.4201 | 4.3317 | 4.5085 |
| 2026-10-02 | 4.4185 | 4.3302 | 4.5069 |
| 2026-10-03 | 4.4190 | 4.3306 | 4.5074 |
| 2026-10-04 | 4.4246 | 4.3362 | 4.5131 |
| 2026-10-05 | 4.4274 | 4.3388 | 4.5159 |
| 2026-10-06 | 4.4304 | 4.3418 | 4.5190 |
| 2026-10-07 | 4.4290 | 4.3404 | 4.5176 |
| 2026-10-08 | 4.4341 | 4.3454 | 4.5228 |
| 2026-10-09 | 4.4424 | 4.3536 | 4.5313 |
| 2026-10-10 | 4.4467 | 4.3577 | 4.5356 |
| 2026-10-11 | 4.4477 | 4.3587 | 4.5366 |
| 2026-10-12 | 4.4560 | 4.3669 | 4.5451 |
| 2026-10-13 | 4.4474 | 4.3584 | 4.5363 |
| 2026-10-14 | 4.4557 | 4.3666 | 4.5448 |
| 2026-10-15 | 4.4528 | 4.3638 | 4.5419 |
| 2026-10-16 | 4.4514 | 4.3624 | 4.5405 |
| 2026-10-17 | 4.4517 | 4.3627 | 4.5407 |
| 2026-10-18 | 4.4517 | 4.3627 | 4.5407 |
| 2026-10-19 | 4.4528 | 4.3637 | 4.5418 |
| 2026-10-20 | 4.4571 | 4.3680 | 4.5463 |
| 2026-10-21 | 4.4564 | 4.3673 | 4.5456 |
| 2026-10-22 | 4.4648 | 4.3755 | 4.5541 |
| 2026-10-23 | 4.4658 | 4.3764 | 4.5551 |
| 2026-10-24 | 4.4640 | 4.3747 | 4.5533 |
| 2026-10-25 | 4.4640 | 4.3747 | 4.5533 |
| 2026-10-26 | 4.4592 | 4.3700 | 4.5484 |
| 2026-10-27 | 4.4675 | 4.3782 | 4.5569 |
| 2026-10-28 | 4.4693 | 4.3799 | 4.5587 |
| 2026-10-29 | 4.4710 | 4.3816 | 4.5604 |
| 2026-10-30 | 4.4732 | 4.3838 | 4.5627 |
| 2026-10-31 | 4.4739 | 4.3844 | 4.5634 |
| 2026 November | |||
| 2026-11-01 | 4.4739 | 4.3844 | 4.5634 |
| 2026-11-02 | 4.4789 | 4.3893 | 4.5685 |
| 2026-11-03 | 4.4831 | 4.3934 | 4.5727 |