Chinese Yuan Offshore to Uruguayan Peso Price Prediction and Forecast Data for 2030
Current CNH/UYU rate: â–² 5.5842 (+0,11%)
> Page 5: CNH/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.9043 | 3.8262 | 3.9824 |
| 2030-01-02 | 3.8942 | 3.8164 | 3.9721 |
| 2030-01-03 | 3.8874 | 3.8097 | 3.9652 |
| 2030-01-04 | 3.8967 | 3.8188 | 3.9746 |
| 2030-01-05 | 3.8833 | 3.8056 | 3.9609 |
| 2030-01-06 | 3.8833 | 3.8056 | 3.9609 |
| 2030-01-07 | 3.8926 | 3.8148 | 3.9705 |
| 2030-01-08 | 3.8792 | 3.8016 | 3.9568 |
| 2030-01-09 | 3.8922 | 3.8144 | 3.9701 |
| 2030-01-10 | 3.8799 | 3.8023 | 3.9575 |
| 2030-01-11 | 3.8930 | 3.8151 | 3.9708 |
| 2030-01-12 | 3.8942 | 3.8163 | 3.9721 |
| 2030-01-13 | 3.8942 | 3.8163 | 3.9721 |
| 2030-01-14 | 3.8808 | 3.8032 | 3.9584 |
| 2030-01-15 | 3.8816 | 3.8040 | 3.9592 |
| 2030-01-16 | 3.8912 | 3.8134 | 3.9690 |
| 2030-01-17 | 3.8780 | 3.8005 | 3.9556 |
| 2030-01-18 | 3.8899 | 3.8121 | 3.9677 |
| 2030-01-19 | 3.9030 | 3.8249 | 3.9810 |
| 2030-01-20 | 3.8964 | 3.8185 | 3.9743 |
| 2030-01-21 | 3.9082 | 3.8300 | 3.9864 |
| 2030-01-22 | 3.9040 | 3.8259 | 3.9820 |
| 2030-01-23 | 3.8989 | 3.8209 | 3.9769 |
| 2030-01-24 | 3.8855 | 3.8078 | 3.9632 |
| 2030-01-25 | 3.8894 | 3.8116 | 3.9672 |
| 2030-01-26 | 3.8885 | 3.8108 | 3.9663 |
| 2030-01-27 | 3.8869 | 3.8092 | 3.9646 |
| 2030-01-28 | 3.8834 | 3.8057 | 3.9611 |
| 2030-01-29 | 3.8899 | 3.8121 | 3.9677 |
| 2030-01-30 | 3.8889 | 3.8111 | 3.9667 |
| 2030-01-31 | 3.8755 | 3.7980 | 3.9530 |
| 2030 February | |||
| 2030-02-01 | 3.8660 | 3.7887 | 3.9434 |
| 2030-02-02 | 3.8715 | 3.7940 | 3.9489 |
| 2030-02-03 | 3.8751 | 3.7976 | 3.9526 |
| 2030-02-04 | 3.8617 | 3.7845 | 3.9390 |
| 2030-02-05 | 3.8747 | 3.7972 | 3.9522 |
| 2030-02-06 | 3.8745 | 3.7970 | 3.9520 |
| 2030-02-07 | 3.8611 | 3.7839 | 3.9384 |
| 2030-02-08 | 3.8741 | 3.7967 | 3.9516 |
| 2030-02-09 | 3.8608 | 3.7836 | 3.9380 |
| 2030-02-10 | 3.8475 | 3.7705 | 3.9244 |
| 2030-02-11 | 3.8604 | 3.7832 | 3.9376 |
| 2030-02-12 | 3.8471 | 3.7702 | 3.9241 |
| 2030-02-13 | 3.8339 | 3.7572 | 3.9105 |
| 2030-02-14 | 3.8468 | 3.7698 | 3.9237 |
| 2030-02-15 | 3.8335 | 3.7569 | 3.9102 |
| 2030-02-16 | 3.8464 | 3.7695 | 3.9234 |
| 2030-02-17 | 3.8374 | 3.7606 | 3.9141 |
| 2030-02-18 | 3.8289 | 3.7523 | 3.9055 |
| 2030-02-19 | 3.8157 | 3.7394 | 3.8920 |
| 2030-02-20 | 3.8025 | 3.7265 | 3.8786 |
| 2030-02-21 | 3.8154 | 3.7390 | 3.8917 |
| 2030-02-22 | 3.8022 | 3.7262 | 3.8782 |
| 2030-02-23 | 3.7891 | 3.7133 | 3.8649 |
| 2030-02-24 | 3.7760 | 3.7005 | 3.8516 |
| 2030-02-25 | 3.7760 | 3.7005 | 3.8516 |
| 2030-02-26 | 3.7693 | 3.6939 | 3.8447 |
| 2030-02-27 | 3.7820 | 3.7064 | 3.8577 |
| 2030-02-28 | 3.7948 | 3.7189 | 3.8706 |
| 2030 March | |||
| 2030-03-01 | 3.8025 | 3.7264 | 3.8785 |
| 2030-03-02 | 3.8102 | 3.7340 | 3.8864 |
| 2030-03-03 | 3.8222 | 3.7458 | 3.8986 |
| 2030-03-04 | 3.8222 | 3.7458 | 3.8986 |
| 2030-03-05 | 3.8292 | 3.7526 | 3.9058 |
| 2030-03-06 | 3.8160 | 3.7397 | 3.8923 |
| 2030-03-07 | 3.8145 | 3.7382 | 3.8908 |
| 2030-03-08 | 3.8026 | 3.7266 | 3.8787 |
| 2030-03-09 | 3.7895 | 3.7137 | 3.8653 |
| 2030-03-10 | 3.7985 | 3.7225 | 3.8744 |
| 2030-03-11 | 3.7985 | 3.7225 | 3.8744 |
| 2030-03-12 | 3.8052 | 3.7291 | 3.8813 |
| 2030-03-13 | 3.8180 | 3.7416 | 3.8944 |
| 2030-03-14 | 3.8062 | 3.7301 | 3.8823 |
| 2030-03-15 | 3.8160 | 3.7397 | 3.8923 |
| 2030-03-16 | 3.8087 | 3.7325 | 3.8848 |
| 2030-03-17 | 3.8076 | 3.7314 | 3.8837 |
| 2030-03-18 | 3.8076 | 3.7314 | 3.8837 |
| 2030-03-19 | 3.7963 | 3.7204 | 3.8723 |
| 2030-03-20 | 3.8091 | 3.7329 | 3.8853 |
| 2030-03-21 | 3.7993 | 3.7234 | 3.8753 |
| 2030-03-22 | 3.8006 | 3.7245 | 3.8766 |
| 2030-03-23 | 3.7891 | 3.7133 | 3.8649 |
| 2030-03-24 | 3.7964 | 3.7205 | 3.8723 |
| 2030-03-25 | 3.7964 | 3.7205 | 3.8723 |
| 2030-03-26 | 3.7877 | 3.7120 | 3.8635 |
| 2030-03-27 | 3.7990 | 3.7230 | 3.8750 |
| 2030-03-28 | 3.8000 | 3.7240 | 3.8760 |
| 2030-03-29 | 3.7927 | 3.7169 | 3.8686 |
| 2030-03-30 | 3.7979 | 3.7220 | 3.8739 |
| 2030-03-31 | 3.7920 | 3.7161 | 3.8678 |
| 2030 April | |||
| 2030-04-01 | 3.7920 | 3.7161 | 3.8678 |
| 2030-04-02 | 3.7789 | 3.7033 | 3.8545 |
| 2030-04-03 | 3.7847 | 3.7090 | 3.8604 |
| 2030-04-04 | 3.7974 | 3.7215 | 3.8734 |
| 2030-04-05 | 3.7966 | 3.7207 | 3.8726 |
| 2030-04-06 | 3.7919 | 3.7161 | 3.8678 |
| 2030-04-07 | 3.7872 | 3.7115 | 3.8629 |
| 2030-04-08 | 3.7872 | 3.7115 | 3.8629 |
| 2030-04-09 | 3.7879 | 3.7122 | 3.8637 |
| 2030-04-10 | 3.7809 | 3.7053 | 3.8565 |
| 2030-04-11 | 3.7784 | 3.7028 | 3.8540 |
| 2030-04-12 | 3.7654 | 3.6901 | 3.8407 |
| 2030-04-13 | 3.7619 | 3.6866 | 3.8371 |
| 2030-04-14 | 3.7637 | 3.6884 | 3.8389 |
| 2030-04-15 | 3.7507 | 3.6757 | 3.8257 |
| 2030-04-16 | 3.7597 | 3.6846 | 3.8349 |
| 2030-04-17 | 3.7489 | 3.6739 | 3.8239 |
| 2030-04-18 | 3.7615 | 3.6863 | 3.8367 |
| 2030-04-19 | 3.7485 | 3.6736 | 3.8235 |
| 2030-04-20 | 3.7575 | 3.6824 | 3.8327 |
| 2030-04-21 | 3.7592 | 3.6840 | 3.8344 |
| 2030-04-22 | 3.7592 | 3.6840 | 3.8344 |
| 2030-04-23 | 3.7665 | 3.6912 | 3.8418 |
| 2030-04-24 | 3.7535 | 3.6784 | 3.8286 |
| 2030-04-25 | 3.7661 | 3.6908 | 3.8415 |
| 2030-04-26 | 3.7532 | 3.6781 | 3.8282 |
| 2030-04-27 | 3.7632 | 3.6879 | 3.8385 |
| 2030-04-28 | 3.7588 | 3.6836 | 3.8339 |
| 2030-04-29 | 3.7576 | 3.6825 | 3.8328 |
| 2030-04-30 | 3.7642 | 3.6889 | 3.8395 |
| 2030 May | |||
| 2030-05-01 | 3.7608 | 3.6856 | 3.8360 |
| 2030-05-02 | 3.7479 | 3.6729 | 3.8228 |
| 2030-05-03 | 3.7349 | 3.6602 | 3.8096 |
| 2030-05-04 | 3.7475 | 3.6726 | 3.8225 |
| 2030-05-05 | 3.7446 | 3.6697 | 3.8195 |
| 2030-05-06 | 3.7446 | 3.6697 | 3.8195 |
| 2030-05-07 | 3.7429 | 3.6681 | 3.8178 |
| 2030-05-08 | 3.7357 | 3.6610 | 3.8104 |
| 2030-05-09 | 3.7338 | 3.6591 | 3.8085 |
| 2030-05-10 | 3.7464 | 3.6714 | 3.8213 |
| 2030-05-11 | 3.7335 | 3.6588 | 3.8081 |
| 2030-05-12 | 3.7460 | 3.6711 | 3.8209 |
| 2030-05-13 | 3.7331 | 3.6584 | 3.8078 |
| 2030-05-14 | 3.7457 | 3.6708 | 3.8206 |
| 2030-05-15 | 3.7583 | 3.6831 | 3.8335 |
| 2030-05-16 | 3.7453 | 3.6704 | 3.8202 |
| 2030-05-17 | 3.7342 | 3.6595 | 3.8089 |
| 2030-05-18 | 3.7379 | 3.6632 | 3.8127 |
| 2030-05-19 | 3.7379 | 3.6632 | 3.8127 |
| 2030-05-20 | 3.7409 | 3.6661 | 3.8158 |
| 2030-05-21 | 3.7321 | 3.6574 | 3.8067 |
| 2030-05-22 | 3.7371 | 3.6624 | 3.8118 |
| 2030-05-23 | 3.7293 | 3.6548 | 3.8039 |
| 2030-05-24 | 3.7165 | 3.6422 | 3.7908 |
| 2030-05-25 | 3.7154 | 3.6411 | 3.7897 |
| 2030-05-26 | 3.7154 | 3.6411 | 3.7897 |
| 2030-05-27 | 3.7097 | 3.6356 | 3.7839 |
| 2030-05-28 | 3.7195 | 3.6451 | 3.7939 |
| 2030-05-29 | 3.7151 | 3.6408 | 3.7894 |
| 2030-05-30 | 3.7032 | 3.6292 | 3.7773 |
| 2030-05-31 | 3.6994 | 3.6254 | 3.7734 |
| 2030 June | |||
| 2030-06-01 | 3.6867 | 3.6129 | 3.7604 |
| 2030-06-02 | 3.6867 | 3.6129 | 3.7604 |
| 2030-06-03 | 3.6991 | 3.6251 | 3.7731 |
| 2030-06-04 | 3.7115 | 3.6373 | 3.7858 |
| 2030-06-05 | 3.7013 | 3.6273 | 3.7754 |
| 2030-06-06 | 3.6901 | 3.6163 | 3.7639 |
| 2030-06-07 | 3.7026 | 3.6285 | 3.7766 |
| 2030-06-08 | 3.6907 | 3.6169 | 3.7645 |
| 2030-06-09 | 3.6888 | 3.6151 | 3.7626 |
| 2030-06-10 | 3.6917 | 3.6178 | 3.7655 |
| 2030-06-11 | 3.6953 | 3.6214 | 3.7692 |
| 2030-06-12 | 3.6826 | 3.6089 | 3.7562 |
| 2030-06-13 | 3.6950 | 3.6211 | 3.7689 |
| 2030-06-14 | 3.6859 | 3.6122 | 3.7596 |
| 2030-06-15 | 3.6803 | 3.6067 | 3.7539 |
| 2030-06-16 | 3.6803 | 3.6067 | 3.7539 |
| 2030-06-17 | 3.6800 | 3.6064 | 3.7536 |
| 2030-06-18 | 3.6881 | 3.6144 | 3.7619 |
| 2030-06-19 | 3.6876 | 3.6139 | 3.7614 |
| 2030-06-20 | 3.6980 | 3.6240 | 3.7719 |
| 2030-06-21 | 3.7104 | 3.6362 | 3.7846 |
| 2030-06-22 | 3.6976 | 3.6237 | 3.7716 |
| 2030-06-23 | 3.6849 | 3.6112 | 3.7586 |
| 2030-06-24 | 3.6973 | 3.6233 | 3.7712 |
| 2030-06-25 | 3.7097 | 3.6355 | 3.7839 |
| 2030-06-26 | 3.6970 | 3.6230 | 3.7709 |
| 2030-06-27 | 3.6963 | 3.6224 | 3.7702 |
| 2030-06-28 | 3.7087 | 3.6346 | 3.7829 |
| 2030-06-29 | 3.7118 | 3.6375 | 3.7860 |
| 2030-06-30 | 3.7051 | 3.6310 | 3.7792 |
| 2030 July | |||
| 2030-07-01 | 3.6997 | 3.6257 | 3.7736 |
| 2030-07-02 | 3.7037 | 3.6296 | 3.7778 |
| 2030-07-03 | 3.6977 | 3.6238 | 3.7717 |
| 2030-07-04 | 3.6960 | 3.6221 | 3.7699 |
| 2030-07-05 | 3.7085 | 3.6343 | 3.7826 |
| 2030-07-06 | 3.7093 | 3.6351 | 3.7835 |
| 2030-07-07 | 3.6977 | 3.6237 | 3.7716 |
| 2030-07-08 | 3.6945 | 3.6207 | 3.7684 |
| 2030-07-09 | 3.7070 | 3.6328 | 3.7811 |
| 2030-07-10 | 3.7073 | 3.6331 | 3.7814 |
| 2030-07-11 | 3.6945 | 3.6206 | 3.7684 |
| 2030-07-12 | 3.6843 | 3.6106 | 3.7580 |
| 2030-07-13 | 3.6967 | 3.6228 | 3.7706 |
| 2030-07-14 | 3.6967 | 3.6228 | 3.7706 |
| 2030-07-15 | 3.7015 | 3.6275 | 3.7756 |
| 2030-07-16 | 3.7088 | 3.6346 | 3.7830 |
| 2030-07-17 | 3.7031 | 3.6290 | 3.7771 |
| 2030-07-18 | 3.7155 | 3.6412 | 3.7899 |
| 2030-07-19 | 3.7027 | 3.6287 | 3.7768 |
| 2030-07-20 | 3.6920 | 3.6182 | 3.7659 |
| 2030-07-21 | 3.6954 | 3.6214 | 3.7693 |
| 2030-07-22 | 3.6976 | 3.6237 | 3.7716 |
| 2030-07-23 | 3.6865 | 3.6128 | 3.7602 |
| 2030-07-24 | 3.6813 | 3.6077 | 3.7549 |
| 2030-07-25 | 3.6815 | 3.6079 | 3.7552 |
| 2030-07-26 | 3.6939 | 3.6200 | 3.7678 |
| 2030-07-27 | 3.6812 | 3.6076 | 3.7548 |
| 2030-07-28 | 3.6794 | 3.6058 | 3.7530 |
| 2030-07-29 | 3.6830 | 3.6094 | 3.7567 |
| 2030-07-30 | 3.6943 | 3.6204 | 3.7682 |
| 2030-07-31 | 3.6981 | 3.6242 | 3.7721 |
| 2030 August | |||
| 2030-08-01 | 3.6914 | 3.6176 | 3.7652 |
| 2030-08-02 | 3.6920 | 3.6182 | 3.7658 |
| 2030-08-03 | 3.6963 | 3.6223 | 3.7702 |
| 2030-08-04 | 3.6936 | 3.6197 | 3.7674 |
| 2030-08-05 | 3.6967 | 3.6228 | 3.7707 |
| 2030-08-06 | 3.6840 | 3.6103 | 3.7577 |
| 2030-08-07 | 3.6964 | 3.6225 | 3.7703 |
| 2030-08-08 | 3.6989 | 3.6250 | 3.7729 |
| 2030-08-09 | 3.7114 | 3.6372 | 3.7856 |
| 2030-08-10 | 3.6986 | 3.6246 | 3.7726 |
| 2030-08-11 | 3.6986 | 3.6246 | 3.7726 |
| 2030-08-12 | 3.7056 | 3.6315 | 3.7797 |
| 2030-08-13 | 3.7181 | 3.6437 | 3.7925 |
| 2030-08-14 | 3.7147 | 3.6404 | 3.7890 |
| 2030-08-15 | 3.7231 | 3.6486 | 3.7975 |
| 2030-08-16 | 3.7153 | 3.6409 | 3.7896 |
| 2030-08-17 | 3.7278 | 3.6532 | 3.8023 |
| 2030-08-18 | 3.7286 | 3.6540 | 3.8032 |
| 2030-08-19 | 3.7260 | 3.6515 | 3.8006 |
| 2030-08-20 | 3.7149 | 3.6406 | 3.7892 |
| 2030-08-21 | 3.7075 | 3.6333 | 3.7816 |
| 2030-08-22 | 3.6947 | 3.6208 | 3.7686 |
| 2030-08-23 | 3.6914 | 3.6176 | 3.7652 |
| 2030-08-24 | 3.7038 | 3.6297 | 3.7779 |
| 2030-08-25 | 3.7038 | 3.6297 | 3.7779 |
| 2030-08-26 | 3.7042 | 3.6301 | 3.7782 |
| 2030-08-27 | 3.7166 | 3.6423 | 3.7910 |
| 2030-08-28 | 3.7209 | 3.6465 | 3.7954 |
| 2030-08-29 | 3.7125 | 3.6382 | 3.7867 |
| 2030-08-30 | 3.7163 | 3.6419 | 3.7906 |
| 2030-08-31 | 3.7055 | 3.6314 | 3.7796 |
| 2030 September | |||
| 2030-09-01 | 3.6927 | 3.6189 | 3.7666 |
| 2030-09-02 | 3.7052 | 3.6311 | 3.7793 |
| 2030-09-03 | 3.7052 | 3.6311 | 3.7793 |
| 2030-09-04 | 3.6924 | 3.6185 | 3.7662 |
| 2030-09-05 | 3.6797 | 3.6061 | 3.7533 |
| 2030-09-06 | 3.6725 | 3.5990 | 3.7459 |
| 2030-09-07 | 3.6677 | 3.5943 | 3.7410 |
| 2030-09-08 | 3.6664 | 3.5931 | 3.7397 |
| 2030-09-09 | 3.6787 | 3.6052 | 3.7523 |
| 2030-09-10 | 3.6661 | 3.5927 | 3.7394 |
| 2030-09-11 | 3.6716 | 3.5981 | 3.7450 |
| 2030-09-12 | 3.6839 | 3.6102 | 3.7576 |
| 2030-09-13 | 3.6963 | 3.6224 | 3.7702 |
| 2030-09-14 | 3.6893 | 3.6156 | 3.7631 |
| 2030-09-15 | 3.6904 | 3.6166 | 3.7642 |
| 2030-09-16 | 3.6776 | 3.6041 | 3.7512 |
| 2030-09-17 | 3.6780 | 3.6045 | 3.7516 |
| 2030-09-18 | 3.6780 | 3.6045 | 3.7516 |
| 2030-09-19 | 3.6654 | 3.5921 | 3.7387 |
| 2030-09-20 | 3.6527 | 3.5797 | 3.7258 |
| 2030-09-21 | 3.6602 | 3.5870 | 3.7334 |
| 2030-09-22 | 3.6476 | 3.5746 | 3.7205 |
| 2030-09-23 | 3.6598 | 3.5866 | 3.7330 |
| 2030-09-24 | 3.6487 | 3.5757 | 3.7217 |
| 2030-09-25 | 3.6610 | 3.5878 | 3.7342 |
| 2030-09-26 | 3.6637 | 3.5904 | 3.7369 |
| 2030-09-27 | 3.6510 | 3.5780 | 3.7241 |
| 2030-09-28 | 3.6633 | 3.5901 | 3.7366 |
| 2030-09-29 | 3.6691 | 3.5957 | 3.7425 |
| 2030-09-30 | 3.6678 | 3.5945 | 3.7412 |
| 2030 October | |||
| 2030-10-01 | 3.6802 | 3.6066 | 3.7538 |
| 2030-10-02 | 3.6773 | 3.6038 | 3.7509 |
| 2030-10-03 | 3.6837 | 3.6101 | 3.7574 |
| 2030-10-04 | 3.6710 | 3.5976 | 3.7445 |
| 2030-10-05 | 3.6584 | 3.5852 | 3.7315 |
| 2030-10-06 | 3.6707 | 3.5973 | 3.7441 |
| 2030-10-07 | 3.6692 | 3.5958 | 3.7426 |
| 2030-10-08 | 3.6729 | 3.5994 | 3.7464 |
| 2030-10-09 | 3.6752 | 3.6017 | 3.7487 |
| 2030-10-10 | 3.6785 | 3.6050 | 3.7521 |
| 2030-10-11 | 3.6659 | 3.5925 | 3.7392 |
| 2030-10-12 | 3.6532 | 3.5802 | 3.7263 |
| 2030-10-13 | 3.6636 | 3.5903 | 3.7368 |
| 2030-10-14 | 3.6576 | 3.5845 | 3.7308 |
| 2030-10-15 | 3.6700 | 3.5966 | 3.7434 |
| 2030-10-16 | 3.6664 | 3.5931 | 3.7398 |
| 2030-10-17 | 3.6608 | 3.5875 | 3.7340 |
| 2030-10-18 | 3.6661 | 3.5928 | 3.7394 |
| 2030-10-19 | 3.6587 | 3.5855 | 3.7318 |
| 2030-10-20 | 3.6639 | 3.5906 | 3.7371 |
| 2030-10-21 | 3.6512 | 3.5782 | 3.7243 |
| 2030-10-22 | 3.6420 | 3.5692 | 3.7148 |
| 2030-10-23 | 3.6326 | 3.5599 | 3.7053 |
| 2030-10-24 | 3.6263 | 3.5537 | 3.6988 |
| 2030-10-25 | 3.6349 | 3.5622 | 3.7076 |
| 2030-10-26 | 3.6224 | 3.5499 | 3.6948 |
| 2030-10-27 | 3.6224 | 3.5499 | 3.6948 |
| 2030-10-28 | 3.6311 | 3.5584 | 3.7037 |
| 2030-10-29 | 3.6186 | 3.5462 | 3.6909 |
| 2030-10-30 | 3.6307 | 3.5581 | 3.7034 |
| 2030-10-31 | 3.6192 | 3.5468 | 3.6916 |
| 2030 November | |||
| 2030-11-01 | 3.6314 | 3.5588 | 3.7040 |
| 2030-11-02 | 3.6326 | 3.5599 | 3.7052 |