Chinese Yuan Offshore to Uruguayan Peso Price Prediction and Forecast Data for 2026
Current CNH/UYU rate: â–² 5.5842 (+0,11%)
> Page 1: CNH/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.4935 | 5.3836 | 5.6034 |
| 2026-01-02 | 5.5120 | 5.4017 | 5.6222 |
| 2026-01-03 | 5.5138 | 5.4035 | 5.6240 |
| 2026-01-04 | 5.5138 | 5.4035 | 5.6240 |
| 2026-01-05 | 5.4948 | 5.3849 | 5.6046 |
| 2026-01-06 | 5.4959 | 5.3860 | 5.6058 |
| 2026-01-07 | 5.5095 | 5.3993 | 5.6197 |
| 2026-01-08 | 5.4908 | 5.3810 | 5.6006 |
| 2026-01-09 | 5.5076 | 5.3975 | 5.6178 |
| 2026-01-10 | 5.5262 | 5.4156 | 5.6367 |
| 2026-01-11 | 5.5169 | 5.4065 | 5.6272 |
| 2026-01-12 | 5.5335 | 5.4229 | 5.6442 |
| 2026-01-13 | 5.5276 | 5.4170 | 5.6381 |
| 2026-01-14 | 5.5204 | 5.4100 | 5.6308 |
| 2026-01-15 | 5.5014 | 5.3913 | 5.6114 |
| 2026-01-16 | 5.5069 | 5.3968 | 5.6171 |
| 2026-01-17 | 5.5057 | 5.3956 | 5.6158 |
| 2026-01-18 | 5.5034 | 5.3933 | 5.6135 |
| 2026-01-19 | 5.4984 | 5.3885 | 5.6084 |
| 2026-01-20 | 5.5077 | 5.3975 | 5.6178 |
| 2026-01-21 | 5.5063 | 5.3961 | 5.6164 |
| 2026-01-22 | 5.4873 | 5.3775 | 5.5970 |
| 2026-01-23 | 5.4739 | 5.3644 | 5.5833 |
| 2026-01-24 | 5.4815 | 5.3719 | 5.5912 |
| 2026-01-25 | 5.4867 | 5.3770 | 5.5964 |
| 2026-01-26 | 5.4678 | 5.3584 | 5.5771 |
| 2026-01-27 | 5.4862 | 5.3765 | 5.5959 |
| 2026-01-28 | 5.4858 | 5.3761 | 5.5956 |
| 2026-01-29 | 5.4669 | 5.3576 | 5.5763 |
| 2026-01-30 | 5.4853 | 5.3756 | 5.5950 |
| 2026-01-31 | 5.4664 | 5.3571 | 5.5758 |
| 2026 February | |||
| 2026-02-01 | 5.4476 | 5.3386 | 5.5565 |
| 2026-02-02 | 5.4659 | 5.3566 | 5.5752 |
| 2026-02-03 | 5.4471 | 5.3381 | 5.5560 |
| 2026-02-04 | 5.4283 | 5.3197 | 5.5369 |
| 2026-02-05 | 5.4466 | 5.3377 | 5.5555 |
| 2026-02-06 | 5.4278 | 5.3193 | 5.5364 |
| 2026-02-07 | 5.4461 | 5.3372 | 5.5550 |
| 2026-02-08 | 5.4333 | 5.3246 | 5.5420 |
| 2026-02-09 | 5.4213 | 5.3128 | 5.5297 |
| 2026-02-10 | 5.4026 | 5.2945 | 5.5106 |
| 2026-02-11 | 5.3840 | 5.2763 | 5.4916 |
| 2026-02-12 | 5.4021 | 5.2941 | 5.5101 |
| 2026-02-13 | 5.3835 | 5.2758 | 5.4911 |
| 2026-02-14 | 5.3649 | 5.2576 | 5.4722 |
| 2026-02-15 | 5.3464 | 5.2395 | 5.4534 |
| 2026-02-16 | 5.3464 | 5.2395 | 5.4534 |
| 2026-02-17 | 5.3369 | 5.2302 | 5.4437 |
| 2026-02-18 | 5.3549 | 5.2478 | 5.4620 |
| 2026-02-19 | 5.3729 | 5.2655 | 5.4804 |
| 2026-02-20 | 5.3838 | 5.2762 | 5.4915 |
| 2026-02-21 | 5.3948 | 5.2869 | 5.5027 |
| 2026-02-22 | 5.4118 | 5.3036 | 5.5200 |
| 2026-02-23 | 5.4118 | 5.3036 | 5.5200 |
| 2026-02-24 | 5.4217 | 5.3133 | 5.5302 |
| 2026-02-25 | 5.4031 | 5.2950 | 5.5111 |
| 2026-02-26 | 5.4009 | 5.2929 | 5.5089 |
| 2026-02-27 | 5.3841 | 5.2764 | 5.4918 |
| 2026-02-28 | 5.3655 | 5.2582 | 5.4728 |
| 2026 March | |||
| 2026-03-01 | 5.3782 | 5.2706 | 5.4858 |
| 2026-03-02 | 5.3782 | 5.2706 | 5.4858 |
| 2026-03-03 | 5.3877 | 5.2799 | 5.4954 |
| 2026-03-04 | 5.4058 | 5.2977 | 5.5140 |
| 2026-03-05 | 5.3891 | 5.2813 | 5.4969 |
| 2026-03-06 | 5.4030 | 5.2949 | 5.5110 |
| 2026-03-07 | 5.3926 | 5.2848 | 5.5005 |
| 2026-03-08 | 5.3911 | 5.2832 | 5.4989 |
| 2026-03-09 | 5.3911 | 5.2832 | 5.4989 |
| 2026-03-10 | 5.3752 | 5.2677 | 5.4827 |
| 2026-03-11 | 5.3933 | 5.2854 | 5.5011 |
| 2026-03-12 | 5.3794 | 5.2718 | 5.4870 |
| 2026-03-13 | 5.3811 | 5.2735 | 5.4888 |
| 2026-03-14 | 5.3649 | 5.2576 | 5.4722 |
| 2026-03-15 | 5.3753 | 5.2678 | 5.4828 |
| 2026-03-16 | 5.3753 | 5.2678 | 5.4828 |
| 2026-03-17 | 5.3629 | 5.2557 | 5.4702 |
| 2026-03-18 | 5.3789 | 5.2713 | 5.4865 |
| 2026-03-19 | 5.3804 | 5.2727 | 5.4880 |
| 2026-03-20 | 5.3700 | 5.2626 | 5.4774 |
| 2026-03-21 | 5.3774 | 5.2699 | 5.4850 |
| 2026-03-22 | 5.3690 | 5.2616 | 5.4764 |
| 2026-03-23 | 5.3690 | 5.2616 | 5.4764 |
| 2026-03-24 | 5.3505 | 5.2435 | 5.4575 |
| 2026-03-25 | 5.3587 | 5.2515 | 5.4658 |
| 2026-03-26 | 5.3767 | 5.2692 | 5.4842 |
| 2026-03-27 | 5.3756 | 5.2681 | 5.4831 |
| 2026-03-28 | 5.3689 | 5.2615 | 5.4763 |
| 2026-03-29 | 5.3622 | 5.2550 | 5.4695 |
| 2026-03-30 | 5.3622 | 5.2550 | 5.4695 |
| 2026-03-31 | 5.3632 | 5.2560 | 5.4705 |
| 2026 April | |||
| 2026-04-01 | 5.3533 | 5.2463 | 5.4604 |
| 2026-04-02 | 5.3497 | 5.2428 | 5.4567 |
| 2026-04-03 | 5.3313 | 5.2247 | 5.4379 |
| 2026-04-04 | 5.3264 | 5.2198 | 5.4329 |
| 2026-04-05 | 5.3289 | 5.2223 | 5.4355 |
| 2026-04-06 | 5.3105 | 5.2043 | 5.4168 |
| 2026-04-07 | 5.3234 | 5.2169 | 5.4298 |
| 2026-04-08 | 5.3080 | 5.2018 | 5.4141 |
| 2026-04-09 | 5.3259 | 5.2193 | 5.4324 |
| 2026-04-10 | 5.3075 | 5.2013 | 5.4136 |
| 2026-04-11 | 5.3202 | 5.2138 | 5.4266 |
| 2026-04-12 | 5.3226 | 5.2162 | 5.4291 |
| 2026-04-13 | 5.3226 | 5.2162 | 5.4291 |
| 2026-04-14 | 5.3329 | 5.2262 | 5.4396 |
| 2026-04-15 | 5.3145 | 5.2082 | 5.4208 |
| 2026-04-16 | 5.3324 | 5.2258 | 5.4391 |
| 2026-04-17 | 5.3140 | 5.2078 | 5.4203 |
| 2026-04-18 | 5.3283 | 5.2217 | 5.4348 |
| 2026-04-19 | 5.3220 | 5.2155 | 5.4284 |
| 2026-04-20 | 5.3203 | 5.2139 | 5.4268 |
| 2026-04-21 | 5.3297 | 5.2231 | 5.4363 |
| 2026-04-22 | 5.3249 | 5.2184 | 5.4314 |
| 2026-04-23 | 5.3065 | 5.2004 | 5.4127 |
| 2026-04-24 | 5.2882 | 5.1825 | 5.3940 |
| 2026-04-25 | 5.3061 | 5.1999 | 5.4122 |
| 2026-04-26 | 5.3020 | 5.1959 | 5.4080 |
| 2026-04-27 | 5.3020 | 5.1959 | 5.4080 |
| 2026-04-28 | 5.2995 | 5.1936 | 5.4055 |
| 2026-04-29 | 5.2893 | 5.1836 | 5.3951 |
| 2026-04-30 | 5.2866 | 5.1809 | 5.3924 |
| 2026 May | |||
| 2026-05-01 | 5.3044 | 5.1983 | 5.4105 |
| 2026-05-02 | 5.2861 | 5.1804 | 5.3919 |
| 2026-05-03 | 5.3039 | 5.1979 | 5.4100 |
| 2026-05-04 | 5.2856 | 5.1799 | 5.3914 |
| 2026-05-05 | 5.3034 | 5.1974 | 5.4095 |
| 2026-05-06 | 5.3213 | 5.2149 | 5.4277 |
| 2026-05-07 | 5.3030 | 5.1969 | 5.4090 |
| 2026-05-08 | 5.2872 | 5.1815 | 5.3930 |
| 2026-05-09 | 5.2924 | 5.1866 | 5.3983 |
| 2026-05-10 | 5.2924 | 5.1866 | 5.3983 |
| 2026-05-11 | 5.2967 | 5.1908 | 5.4027 |
| 2026-05-12 | 5.2842 | 5.1785 | 5.3899 |
| 2026-05-13 | 5.2913 | 5.1855 | 5.3971 |
| 2026-05-14 | 5.2803 | 5.1747 | 5.3859 |
| 2026-05-15 | 5.2621 | 5.1569 | 5.3674 |
| 2026-05-16 | 5.2606 | 5.1554 | 5.3658 |
| 2026-05-17 | 5.2606 | 5.1554 | 5.3658 |
| 2026-05-18 | 5.2526 | 5.1475 | 5.3576 |
| 2026-05-19 | 5.2664 | 5.1610 | 5.3717 |
| 2026-05-20 | 5.2602 | 5.1550 | 5.3654 |
| 2026-05-21 | 5.2433 | 5.1385 | 5.3482 |
| 2026-05-22 | 5.2379 | 5.1332 | 5.3427 |
| 2026-05-23 | 5.2199 | 5.1155 | 5.3243 |
| 2026-05-24 | 5.2199 | 5.1155 | 5.3243 |
| 2026-05-25 | 5.2375 | 5.1327 | 5.3422 |
| 2026-05-26 | 5.2551 | 5.1500 | 5.3602 |
| 2026-05-27 | 5.2407 | 5.1359 | 5.3455 |
| 2026-05-28 | 5.2248 | 5.1203 | 5.3293 |
| 2026-05-29 | 5.2424 | 5.1375 | 5.3472 |
| 2026-05-30 | 5.2256 | 5.1211 | 5.3302 |
| 2026-05-31 | 5.2230 | 5.1185 | 5.3274 |
| 2026 June | |||
| 2026-06-01 | 5.2270 | 5.1224 | 5.3315 |
| 2026-06-02 | 5.2321 | 5.1275 | 5.3368 |
| 2026-06-03 | 5.2141 | 5.1098 | 5.3184 |
| 2026-06-04 | 5.2316 | 5.1270 | 5.3363 |
| 2026-06-05 | 5.2188 | 5.1145 | 5.3232 |
| 2026-06-06 | 5.2108 | 5.1066 | 5.3151 |
| 2026-06-07 | 5.2108 | 5.1066 | 5.3151 |
| 2026-06-08 | 5.2105 | 5.1063 | 5.3147 |
| 2026-06-09 | 5.2219 | 5.1175 | 5.3264 |
| 2026-06-10 | 5.2212 | 5.1168 | 5.3256 |
| 2026-06-11 | 5.2359 | 5.1312 | 5.3406 |
| 2026-06-12 | 5.2535 | 5.1484 | 5.3586 |
| 2026-06-13 | 5.2354 | 5.1307 | 5.3401 |
| 2026-06-14 | 5.2174 | 5.1130 | 5.3217 |
| 2026-06-15 | 5.2349 | 5.1302 | 5.3396 |
| 2026-06-16 | 5.2526 | 5.1475 | 5.3576 |
| 2026-06-17 | 5.2345 | 5.1298 | 5.3391 |
| 2026-06-18 | 5.2335 | 5.1289 | 5.3382 |
| 2026-06-19 | 5.2512 | 5.1461 | 5.3562 |
| 2026-06-20 | 5.2554 | 5.1503 | 5.3605 |
| 2026-06-21 | 5.2460 | 5.1411 | 5.3509 |
| 2026-06-22 | 5.2383 | 5.1335 | 5.3430 |
| 2026-06-23 | 5.2440 | 5.1392 | 5.3489 |
| 2026-06-24 | 5.2355 | 5.1308 | 5.3402 |
| 2026-06-25 | 5.2331 | 5.1285 | 5.3378 |
| 2026-06-26 | 5.2508 | 5.1457 | 5.3558 |
| 2026-06-27 | 5.2519 | 5.1469 | 5.3570 |
| 2026-06-28 | 5.2355 | 5.1308 | 5.3402 |
| 2026-06-29 | 5.2310 | 5.1264 | 5.3357 |
| 2026-06-30 | 5.2487 | 5.1437 | 5.3536 |
| 2026 July | |||
| 2026-07-01 | 5.2491 | 5.1441 | 5.3541 |
| 2026-07-02 | 5.2310 | 5.1264 | 5.3356 |
| 2026-07-03 | 5.2165 | 5.1122 | 5.3209 |
| 2026-07-04 | 5.2341 | 5.1294 | 5.3388 |
| 2026-07-05 | 5.2341 | 5.1294 | 5.3388 |
| 2026-07-06 | 5.2409 | 5.1361 | 5.3458 |
| 2026-07-07 | 5.2513 | 5.1462 | 5.3563 |
| 2026-07-08 | 5.2431 | 5.1383 | 5.3480 |
| 2026-07-09 | 5.2608 | 5.1556 | 5.3660 |
| 2026-07-10 | 5.2426 | 5.1378 | 5.3475 |
| 2026-07-11 | 5.2275 | 5.1229 | 5.3320 |
| 2026-07-12 | 5.2322 | 5.1275 | 5.3368 |
| 2026-07-13 | 5.2354 | 5.1307 | 5.3401 |
| 2026-07-14 | 5.2197 | 5.1153 | 5.3241 |
| 2026-07-15 | 5.2123 | 5.1080 | 5.3165 |
| 2026-07-16 | 5.2126 | 5.1084 | 5.3169 |
| 2026-07-17 | 5.2302 | 5.1256 | 5.3348 |
| 2026-07-18 | 5.2121 | 5.1079 | 5.3164 |
| 2026-07-19 | 5.2096 | 5.1054 | 5.3138 |
| 2026-07-20 | 5.2147 | 5.1104 | 5.3190 |
| 2026-07-21 | 5.2307 | 5.1261 | 5.3353 |
| 2026-07-22 | 5.2361 | 5.1314 | 5.3408 |
| 2026-07-23 | 5.2266 | 5.1221 | 5.3311 |
| 2026-07-24 | 5.2274 | 5.1229 | 5.3320 |
| 2026-07-25 | 5.2335 | 5.1288 | 5.3382 |
| 2026-07-26 | 5.2296 | 5.1250 | 5.3342 |
| 2026-07-27 | 5.2341 | 5.1295 | 5.3388 |
| 2026-07-28 | 5.2161 | 5.1118 | 5.3204 |
| 2026-07-29 | 5.2337 | 5.1290 | 5.3383 |
| 2026-07-30 | 5.2373 | 5.1325 | 5.3420 |
| 2026-07-31 | 5.2549 | 5.1498 | 5.3600 |
| 2026 August | |||
| 2026-08-01 | 5.2368 | 5.1321 | 5.3415 |
| 2026-08-02 | 5.2368 | 5.1321 | 5.3415 |
| 2026-08-03 | 5.2467 | 5.1418 | 5.3517 |
| 2026-08-04 | 5.2644 | 5.1591 | 5.3697 |
| 2026-08-05 | 5.2595 | 5.1543 | 5.3647 |
| 2026-08-06 | 5.2714 | 5.1660 | 5.3768 |
| 2026-08-07 | 5.2604 | 5.1552 | 5.3656 |
| 2026-08-08 | 5.2781 | 5.1725 | 5.3836 |
| 2026-08-09 | 5.2792 | 5.1736 | 5.3848 |
| 2026-08-10 | 5.2756 | 5.1701 | 5.3812 |
| 2026-08-11 | 5.2599 | 5.1547 | 5.3651 |
| 2026-08-12 | 5.2494 | 5.1444 | 5.3544 |
| 2026-08-13 | 5.2313 | 5.1266 | 5.3359 |
| 2026-08-14 | 5.2266 | 5.1220 | 5.3311 |
| 2026-08-15 | 5.2442 | 5.1393 | 5.3490 |
| 2026-08-16 | 5.2442 | 5.1393 | 5.3490 |
| 2026-08-17 | 5.2447 | 5.1398 | 5.3495 |
| 2026-08-18 | 5.2623 | 5.1571 | 5.3676 |
| 2026-08-19 | 5.2684 | 5.1631 | 5.3738 |
| 2026-08-20 | 5.2565 | 5.1513 | 5.3616 |
| 2026-08-21 | 5.2618 | 5.1566 | 5.3670 |
| 2026-08-22 | 5.2466 | 5.1416 | 5.3515 |
| 2026-08-23 | 5.2285 | 5.1239 | 5.3330 |
| 2026-08-24 | 5.2461 | 5.1412 | 5.3510 |
| 2026-08-25 | 5.2461 | 5.1412 | 5.3510 |
| 2026-08-26 | 5.2280 | 5.1234 | 5.3326 |
| 2026-08-27 | 5.2100 | 5.1058 | 5.3142 |
| 2026-08-28 | 5.1998 | 5.0958 | 5.3038 |
| 2026-08-29 | 5.1930 | 5.0891 | 5.2968 |
| 2026-08-30 | 5.1912 | 5.0874 | 5.2950 |
| 2026-08-31 | 5.2087 | 5.1045 | 5.3128 |
| 2026 September | |||
| 2026-09-01 | 5.1907 | 5.0869 | 5.2945 |
| 2026-09-02 | 5.1985 | 5.0945 | 5.3025 |
| 2026-09-03 | 5.2160 | 5.1117 | 5.3203 |
| 2026-09-04 | 5.2336 | 5.1289 | 5.3382 |
| 2026-09-05 | 5.2237 | 5.1192 | 5.3282 |
| 2026-09-06 | 5.2251 | 5.1206 | 5.3296 |
| 2026-09-07 | 5.2071 | 5.1030 | 5.3113 |
| 2026-09-08 | 5.2077 | 5.1035 | 5.3118 |
| 2026-09-09 | 5.2077 | 5.1035 | 5.3118 |
| 2026-09-10 | 5.1897 | 5.0859 | 5.2935 |
| 2026-09-11 | 5.1718 | 5.0684 | 5.2753 |
| 2026-09-12 | 5.1824 | 5.0787 | 5.2860 |
| 2026-09-13 | 5.1645 | 5.0612 | 5.2678 |
| 2026-09-14 | 5.1819 | 5.0783 | 5.2855 |
| 2026-09-15 | 5.1662 | 5.0628 | 5.2695 |
| 2026-09-16 | 5.1836 | 5.0799 | 5.2872 |
| 2026-09-17 | 5.1873 | 5.0836 | 5.2911 |
| 2026-09-18 | 5.1694 | 5.0660 | 5.2728 |
| 2026-09-19 | 5.1868 | 5.0831 | 5.2906 |
| 2026-09-20 | 5.1950 | 5.0911 | 5.2989 |
| 2026-09-21 | 5.1932 | 5.0894 | 5.2971 |
| 2026-09-22 | 5.2107 | 5.1065 | 5.3149 |
| 2026-09-23 | 5.2066 | 5.1025 | 5.3108 |
| 2026-09-24 | 5.2157 | 5.1114 | 5.3200 |
| 2026-09-25 | 5.1978 | 5.0938 | 5.3017 |
| 2026-09-26 | 5.1798 | 5.0762 | 5.2834 |
| 2026-09-27 | 5.1973 | 5.0933 | 5.3012 |
| 2026-09-28 | 5.1951 | 5.0912 | 5.2990 |
| 2026-09-29 | 5.2004 | 5.0964 | 5.3044 |
| 2026-09-30 | 5.2037 | 5.0996 | 5.3077 |
| 2026 October | |||
| 2026-10-01 | 5.2084 | 5.1042 | 5.3126 |
| 2026-10-02 | 5.1904 | 5.0866 | 5.2942 |
| 2026-10-03 | 5.1725 | 5.0691 | 5.2760 |
| 2026-10-04 | 5.1872 | 5.0834 | 5.2909 |
| 2026-10-05 | 5.1788 | 5.0752 | 5.2824 |
| 2026-10-06 | 5.1962 | 5.0923 | 5.3002 |
| 2026-10-07 | 5.1912 | 5.0874 | 5.2951 |
| 2026-10-08 | 5.1832 | 5.0795 | 5.2869 |
| 2026-10-09 | 5.1908 | 5.0869 | 5.2946 |
| 2026-10-10 | 5.1802 | 5.0766 | 5.2838 |
| 2026-10-11 | 5.1876 | 5.0838 | 5.2913 |
| 2026-10-12 | 5.1697 | 5.0663 | 5.2731 |
| 2026-10-13 | 5.1567 | 5.0535 | 5.2598 |
| 2026-10-14 | 5.1433 | 5.0405 | 5.2462 |
| 2026-10-15 | 5.1344 | 5.0317 | 5.2370 |
| 2026-10-16 | 5.1466 | 5.0436 | 5.2495 |
| 2026-10-17 | 5.1288 | 5.0263 | 5.2314 |
| 2026-10-18 | 5.1288 | 5.0263 | 5.2314 |
| 2026-10-19 | 5.1412 | 5.0383 | 5.2440 |
| 2026-10-20 | 5.1234 | 5.0210 | 5.2259 |
| 2026-10-21 | 5.1407 | 5.0379 | 5.2435 |
| 2026-10-22 | 5.1244 | 5.0219 | 5.2269 |
| 2026-10-23 | 5.1417 | 5.0388 | 5.2445 |
| 2026-10-24 | 5.1433 | 5.0404 | 5.2462 |
| 2026-10-25 | 5.1433 | 5.0404 | 5.2462 |
| 2026-10-26 | 5.1256 | 5.0231 | 5.2281 |
| 2026-10-27 | 5.1266 | 5.0241 | 5.2292 |
| 2026-10-28 | 5.1393 | 5.0365 | 5.2421 |
| 2026-10-29 | 5.1219 | 5.0195 | 5.2244 |
| 2026-10-30 | 5.1376 | 5.0348 | 5.2403 |
| 2026-10-31 | 5.1549 | 5.0518 | 5.2580 |
| 2026 November | |||
| 2026-11-01 | 5.1462 | 5.0433 | 5.2491 |
| 2026-11-02 | 5.1618 | 5.0585 | 5.2650 |
| 2026-11-03 | 5.1562 | 5.0530 | 5.2593 |