Chinese Yuan Offshore to Uruguayan Peso Price Prediction and Forecast Data for 2031
Current CNH/UYU rate: â–² 5.5842 (+0,11%)
> Page 6: CNH/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.5615 | 3.4902 | 3.6327 |
| 2031-01-02 | 3.5505 | 3.4795 | 3.6215 |
| 2031-01-03 | 3.5596 | 3.4884 | 3.6308 |
| 2031-01-04 | 3.5528 | 3.4817 | 3.6238 |
| 2031-01-05 | 3.5517 | 3.4807 | 3.6228 |
| 2031-01-06 | 3.5517 | 3.4807 | 3.6228 |
| 2031-01-07 | 3.5413 | 3.4705 | 3.6121 |
| 2031-01-08 | 3.5532 | 3.4821 | 3.6243 |
| 2031-01-09 | 3.5441 | 3.4732 | 3.6150 |
| 2031-01-10 | 3.5452 | 3.4743 | 3.6161 |
| 2031-01-11 | 3.5345 | 3.4638 | 3.6052 |
| 2031-01-12 | 3.5413 | 3.4705 | 3.6122 |
| 2031-01-13 | 3.5413 | 3.4705 | 3.6122 |
| 2031-01-14 | 3.5332 | 3.4626 | 3.6039 |
| 2031-01-15 | 3.5437 | 3.4729 | 3.6146 |
| 2031-01-16 | 3.5447 | 3.4738 | 3.6156 |
| 2031-01-17 | 3.5379 | 3.4671 | 3.6087 |
| 2031-01-18 | 3.5428 | 3.4719 | 3.6136 |
| 2031-01-19 | 3.5372 | 3.4665 | 3.6079 |
| 2031-01-20 | 3.5372 | 3.4665 | 3.6079 |
| 2031-01-21 | 3.5250 | 3.4545 | 3.5955 |
| 2031-01-22 | 3.5304 | 3.4598 | 3.6010 |
| 2031-01-23 | 3.5423 | 3.4714 | 3.6131 |
| 2031-01-24 | 3.5416 | 3.4707 | 3.6124 |
| 2031-01-25 | 3.5372 | 3.4664 | 3.6079 |
| 2031-01-26 | 3.5328 | 3.4621 | 3.6034 |
| 2031-01-27 | 3.5328 | 3.4621 | 3.6034 |
| 2031-01-28 | 3.5334 | 3.4627 | 3.6041 |
| 2031-01-29 | 3.5269 | 3.4564 | 3.5974 |
| 2031-01-30 | 3.5245 | 3.4540 | 3.5950 |
| 2031-01-31 | 3.5124 | 3.4421 | 3.5826 |
| 2031 February | |||
| 2031-02-01 | 3.5091 | 3.4389 | 3.5793 |
| 2031-02-02 | 3.5108 | 3.4406 | 3.5810 |
| 2031-02-03 | 3.4987 | 3.4287 | 3.5687 |
| 2031-02-04 | 3.5071 | 3.4370 | 3.5773 |
| 2031-02-05 | 3.4970 | 3.4271 | 3.5669 |
| 2031-02-06 | 3.5088 | 3.4386 | 3.5790 |
| 2031-02-07 | 3.4967 | 3.4268 | 3.5666 |
| 2031-02-08 | 3.5051 | 3.4350 | 3.5752 |
| 2031-02-09 | 3.5066 | 3.4365 | 3.5768 |
| 2031-02-10 | 3.5066 | 3.4365 | 3.5768 |
| 2031-02-11 | 3.5134 | 3.4432 | 3.5837 |
| 2031-02-12 | 3.5013 | 3.4313 | 3.5713 |
| 2031-02-13 | 3.5131 | 3.4428 | 3.5834 |
| 2031-02-14 | 3.5010 | 3.4310 | 3.5710 |
| 2031-02-15 | 3.5104 | 3.4402 | 3.5806 |
| 2031-02-16 | 3.5062 | 3.4361 | 3.5763 |
| 2031-02-17 | 3.5052 | 3.4350 | 3.5753 |
| 2031-02-18 | 3.5113 | 3.4411 | 3.5815 |
| 2031-02-19 | 3.5082 | 3.4380 | 3.5783 |
| 2031-02-20 | 3.4961 | 3.4261 | 3.5660 |
| 2031-02-21 | 3.4840 | 3.4143 | 3.5537 |
| 2031-02-22 | 3.4957 | 3.4258 | 3.5657 |
| 2031-02-23 | 3.4930 | 3.4232 | 3.5629 |
| 2031-02-24 | 3.4930 | 3.4232 | 3.5629 |
| 2031-02-25 | 3.4915 | 3.4216 | 3.5613 |
| 2031-02-26 | 3.4847 | 3.4150 | 3.5544 |
| 2031-02-27 | 3.4829 | 3.4133 | 3.5526 |
| 2031-02-28 | 3.4947 | 3.4248 | 3.5646 |
| 2031 March | |||
| 2031-03-01 | 3.4826 | 3.4130 | 3.5523 |
| 2031-03-02 | 3.4943 | 3.4245 | 3.5642 |
| 2031-03-03 | 3.4823 | 3.4126 | 3.5519 |
| 2031-03-04 | 3.4940 | 3.4241 | 3.5639 |
| 2031-03-05 | 3.5058 | 3.4357 | 3.5759 |
| 2031-03-06 | 3.4937 | 3.4238 | 3.5636 |
| 2031-03-07 | 3.4833 | 3.4137 | 3.5530 |
| 2031-03-08 | 3.4868 | 3.4170 | 3.5565 |
| 2031-03-09 | 3.4868 | 3.4170 | 3.5565 |
| 2031-03-10 | 3.4896 | 3.4198 | 3.5594 |
| 2031-03-11 | 3.4813 | 3.4117 | 3.5510 |
| 2031-03-12 | 3.4860 | 3.4163 | 3.5557 |
| 2031-03-13 | 3.4788 | 3.4092 | 3.5484 |
| 2031-03-14 | 3.4668 | 3.3975 | 3.5361 |
| 2031-03-15 | 3.4658 | 3.3965 | 3.5351 |
| 2031-03-16 | 3.4658 | 3.3965 | 3.5351 |
| 2031-03-17 | 3.4605 | 3.3913 | 3.5297 |
| 2031-03-18 | 3.4696 | 3.4002 | 3.5390 |
| 2031-03-19 | 3.4655 | 3.3962 | 3.5348 |
| 2031-03-20 | 3.4544 | 3.3853 | 3.5235 |
| 2031-03-21 | 3.4509 | 3.3819 | 3.5199 |
| 2031-03-22 | 3.4390 | 3.3702 | 3.5078 |
| 2031-03-23 | 3.4390 | 3.3702 | 3.5078 |
| 2031-03-24 | 3.4506 | 3.3815 | 3.5196 |
| 2031-03-25 | 3.4622 | 3.3929 | 3.5314 |
| 2031-03-26 | 3.4527 | 3.3836 | 3.5217 |
| 2031-03-27 | 3.4422 | 3.3734 | 3.5110 |
| 2031-03-28 | 3.4538 | 3.3847 | 3.5229 |
| 2031-03-29 | 3.4428 | 3.3739 | 3.5116 |
| 2031-03-30 | 3.4410 | 3.3722 | 3.5098 |
| 2031-03-31 | 3.4436 | 3.3748 | 3.5125 |
| 2031 April | |||
| 2031-04-01 | 3.4470 | 3.3781 | 3.5160 |
| 2031-04-02 | 3.4351 | 3.3664 | 3.5038 |
| 2031-04-03 | 3.4467 | 3.3778 | 3.5156 |
| 2031-04-04 | 3.4383 | 3.3695 | 3.5070 |
| 2031-04-05 | 3.4330 | 3.3644 | 3.5017 |
| 2031-04-06 | 3.4330 | 3.3644 | 3.5017 |
| 2031-04-07 | 3.4328 | 3.3641 | 3.5014 |
| 2031-04-08 | 3.4403 | 3.3715 | 3.5091 |
| 2031-04-09 | 3.4399 | 3.3711 | 3.5086 |
| 2031-04-10 | 3.4495 | 3.3805 | 3.5185 |
| 2031-04-11 | 3.4611 | 3.3919 | 3.5303 |
| 2031-04-12 | 3.4492 | 3.3802 | 3.5182 |
| 2031-04-13 | 3.4373 | 3.3686 | 3.5061 |
| 2031-04-14 | 3.4489 | 3.3799 | 3.5179 |
| 2031-04-15 | 3.4605 | 3.3913 | 3.5297 |
| 2031-04-16 | 3.4486 | 3.3796 | 3.5175 |
| 2031-04-17 | 3.4480 | 3.3790 | 3.5169 |
| 2031-04-18 | 3.4596 | 3.3904 | 3.5288 |
| 2031-04-19 | 3.4624 | 3.3931 | 3.5316 |
| 2031-04-20 | 3.4562 | 3.3870 | 3.5253 |
| 2031-04-21 | 3.4511 | 3.3821 | 3.5201 |
| 2031-04-22 | 3.4549 | 3.3858 | 3.5240 |
| 2031-04-23 | 3.4493 | 3.3803 | 3.5183 |
| 2031-04-24 | 3.4477 | 3.3787 | 3.5167 |
| 2031-04-25 | 3.4593 | 3.3901 | 3.5285 |
| 2031-04-26 | 3.4601 | 3.3909 | 3.5293 |
| 2031-04-27 | 3.4492 | 3.3803 | 3.5182 |
| 2031-04-28 | 3.4463 | 3.3774 | 3.5152 |
| 2031-04-29 | 3.4579 | 3.3888 | 3.5271 |
| 2031-04-30 | 3.4582 | 3.3890 | 3.5274 |
| 2031 May | |||
| 2031-05-01 | 3.4463 | 3.3774 | 3.5152 |
| 2031-05-02 | 3.4368 | 3.3680 | 3.5055 |
| 2031-05-03 | 3.4483 | 3.3794 | 3.5173 |
| 2031-05-04 | 3.4483 | 3.3794 | 3.5173 |
| 2031-05-05 | 3.4528 | 3.3838 | 3.5219 |
| 2031-05-06 | 3.4596 | 3.3904 | 3.5288 |
| 2031-05-07 | 3.4543 | 3.3852 | 3.5234 |
| 2031-05-08 | 3.4659 | 3.3966 | 3.5352 |
| 2031-05-09 | 3.4540 | 3.3849 | 3.5230 |
| 2031-05-10 | 3.4440 | 3.3751 | 3.5129 |
| 2031-05-11 | 3.4471 | 3.3781 | 3.5160 |
| 2031-05-12 | 3.4492 | 3.3802 | 3.5182 |
| 2031-05-13 | 3.4388 | 3.3700 | 3.5076 |
| 2031-05-14 | 3.4340 | 3.3653 | 3.5026 |
| 2031-05-15 | 3.4342 | 3.3655 | 3.5029 |
| 2031-05-16 | 3.4457 | 3.3768 | 3.5147 |
| 2031-05-17 | 3.4339 | 3.3652 | 3.5025 |
| 2031-05-18 | 3.4322 | 3.3636 | 3.5009 |
| 2031-05-19 | 3.4356 | 3.3669 | 3.5043 |
| 2031-05-20 | 3.4461 | 3.3772 | 3.5150 |
| 2031-05-21 | 3.4497 | 3.3807 | 3.5187 |
| 2031-05-22 | 3.4434 | 3.3745 | 3.5123 |
| 2031-05-23 | 3.4439 | 3.3751 | 3.5128 |
| 2031-05-24 | 3.4479 | 3.3790 | 3.5169 |
| 2031-05-25 | 3.4454 | 3.3765 | 3.5143 |
| 2031-05-26 | 3.4484 | 3.3794 | 3.5173 |
| 2031-05-27 | 3.4365 | 3.3677 | 3.5052 |
| 2031-05-28 | 3.4480 | 3.3791 | 3.5170 |
| 2031-05-29 | 3.4504 | 3.3814 | 3.5194 |
| 2031-05-30 | 3.4620 | 3.3928 | 3.5313 |
| 2031-05-31 | 3.4501 | 3.3811 | 3.5191 |
| 2031 June | |||
| 2031-06-01 | 3.4501 | 3.3811 | 3.5191 |
| 2031-06-02 | 3.4567 | 3.3875 | 3.5258 |
| 2031-06-03 | 3.4683 | 3.3989 | 3.5377 |
| 2031-06-04 | 3.4651 | 3.3958 | 3.5344 |
| 2031-06-05 | 3.4729 | 3.4035 | 3.5424 |
| 2031-06-06 | 3.4656 | 3.3963 | 3.5350 |
| 2031-06-07 | 3.4773 | 3.4078 | 3.5469 |
| 2031-06-08 | 3.4781 | 3.4085 | 3.5476 |
| 2031-06-09 | 3.4757 | 3.4062 | 3.5452 |
| 2031-06-10 | 3.4653 | 3.3960 | 3.5346 |
| 2031-06-11 | 3.4584 | 3.3892 | 3.5276 |
| 2031-06-12 | 3.4465 | 3.3775 | 3.5154 |
| 2031-06-13 | 3.4434 | 3.3745 | 3.5122 |
| 2031-06-14 | 3.4550 | 3.3859 | 3.5241 |
| 2031-06-15 | 3.4550 | 3.3859 | 3.5241 |
| 2031-06-16 | 3.4553 | 3.3862 | 3.5244 |
| 2031-06-17 | 3.4669 | 3.3976 | 3.5363 |
| 2031-06-18 | 3.4709 | 3.4015 | 3.5404 |
| 2031-06-19 | 3.4631 | 3.3938 | 3.5323 |
| 2031-06-20 | 3.4666 | 3.3972 | 3.5359 |
| 2031-06-21 | 3.4565 | 3.3874 | 3.5257 |
| 2031-06-22 | 3.4446 | 3.3757 | 3.5135 |
| 2031-06-23 | 3.4562 | 3.3871 | 3.5253 |
| 2031-06-24 | 3.4562 | 3.3871 | 3.5253 |
| 2031-06-25 | 3.4443 | 3.3754 | 3.5132 |
| 2031-06-26 | 3.4324 | 3.3638 | 3.5011 |
| 2031-06-27 | 3.4257 | 3.3572 | 3.4942 |
| 2031-06-28 | 3.4212 | 3.3528 | 3.4897 |
| 2031-06-29 | 3.4201 | 3.3517 | 3.4885 |
| 2031-06-30 | 3.4316 | 3.3629 | 3.5002 |
| 2031 July | |||
| 2031-07-01 | 3.4197 | 3.3513 | 3.4881 |
| 2031-07-02 | 3.4249 | 3.3564 | 3.4934 |
| 2031-07-03 | 3.4364 | 3.3677 | 3.5051 |
| 2031-07-04 | 3.4480 | 3.3790 | 3.5169 |
| 2031-07-05 | 3.4415 | 3.3726 | 3.5103 |
| 2031-07-06 | 3.4424 | 3.3736 | 3.5113 |
| 2031-07-07 | 3.4306 | 3.3619 | 3.4992 |
| 2031-07-08 | 3.4309 | 3.3623 | 3.4995 |
| 2031-07-09 | 3.4309 | 3.3623 | 3.4995 |
| 2031-07-10 | 3.4191 | 3.3507 | 3.4875 |
| 2031-07-11 | 3.4073 | 3.3392 | 3.4755 |
| 2031-07-12 | 3.4143 | 3.3460 | 3.4825 |
| 2031-07-13 | 3.4025 | 3.3344 | 3.4705 |
| 2031-07-14 | 3.4140 | 3.3457 | 3.4822 |
| 2031-07-15 | 3.4036 | 3.3355 | 3.4716 |
| 2031-07-16 | 3.4150 | 3.3467 | 3.4833 |
| 2031-07-17 | 3.4175 | 3.3492 | 3.4859 |
| 2031-07-18 | 3.4057 | 3.3376 | 3.4738 |
| 2031-07-19 | 3.4172 | 3.3489 | 3.4855 |
| 2031-07-20 | 3.4226 | 3.3541 | 3.4910 |
| 2031-07-21 | 3.4214 | 3.3530 | 3.4898 |
| 2031-07-22 | 3.4329 | 3.3643 | 3.5016 |
| 2031-07-23 | 3.4302 | 3.3616 | 3.4988 |
| 2031-07-24 | 3.4362 | 3.3675 | 3.5050 |
| 2031-07-25 | 3.4244 | 3.3559 | 3.4929 |
| 2031-07-26 | 3.4126 | 3.3443 | 3.4808 |
| 2031-07-27 | 3.4241 | 3.3556 | 3.4926 |
| 2031-07-28 | 3.4227 | 3.3542 | 3.4911 |
| 2031-07-29 | 3.4261 | 3.3576 | 3.4947 |
| 2031-07-30 | 3.4283 | 3.3597 | 3.4968 |
| 2031-07-31 | 3.4314 | 3.3628 | 3.5000 |
| 2031 August | |||
| 2031-08-01 | 3.4196 | 3.3512 | 3.4880 |
| 2031-08-02 | 3.4078 | 3.3396 | 3.4759 |
| 2031-08-03 | 3.4174 | 3.3491 | 3.4858 |
| 2031-08-04 | 3.4119 | 3.3437 | 3.4801 |
| 2031-08-05 | 3.4234 | 3.3549 | 3.4919 |
| 2031-08-06 | 3.4201 | 3.3517 | 3.4885 |
| 2031-08-07 | 3.4148 | 3.3465 | 3.4831 |
| 2031-08-08 | 3.4198 | 3.3514 | 3.4882 |
| 2031-08-09 | 3.4128 | 3.3446 | 3.4811 |
| 2031-08-10 | 3.4177 | 3.3493 | 3.4860 |
| 2031-08-11 | 3.4059 | 3.3378 | 3.4740 |
| 2031-08-12 | 3.3973 | 3.3294 | 3.4653 |
| 2031-08-13 | 3.3885 | 3.3208 | 3.4563 |
| 2031-08-14 | 3.3826 | 3.3150 | 3.4503 |
| 2031-08-15 | 3.3907 | 3.3229 | 3.4585 |
| 2031-08-16 | 3.3790 | 3.3114 | 3.4466 |
| 2031-08-17 | 3.3790 | 3.3114 | 3.4466 |
| 2031-08-18 | 3.3871 | 3.3194 | 3.4549 |
| 2031-08-19 | 3.3754 | 3.3079 | 3.4429 |
| 2031-08-20 | 3.3868 | 3.3191 | 3.4545 |
| 2031-08-21 | 3.3761 | 3.3085 | 3.4436 |
| 2031-08-22 | 3.3874 | 3.3197 | 3.4552 |
| 2031-08-23 | 3.3885 | 3.3207 | 3.4563 |
| 2031-08-24 | 3.3885 | 3.3207 | 3.4563 |
| 2031-08-25 | 3.3768 | 3.3093 | 3.4444 |
| 2031-08-26 | 3.3775 | 3.3100 | 3.4451 |
| 2031-08-27 | 3.3859 | 3.3182 | 3.4536 |
| 2031-08-28 | 3.3744 | 3.3069 | 3.4419 |
| 2031-08-29 | 3.3847 | 3.3171 | 3.4524 |
| 2031-08-30 | 3.3961 | 3.3282 | 3.4641 |
| 2031-08-31 | 3.3904 | 3.3226 | 3.4582 |
| 2031 September | |||
| 2031-09-01 | 3.4007 | 3.3327 | 3.4687 |
| 2031-09-02 | 3.3970 | 3.3291 | 3.4649 |
| 2031-09-03 | 3.3926 | 3.3247 | 3.4604 |
| 2031-09-04 | 3.3809 | 3.3133 | 3.4485 |
| 2031-09-05 | 3.3843 | 3.3166 | 3.4520 |
| 2031-09-06 | 3.3836 | 3.3159 | 3.4512 |
| 2031-09-07 | 3.3821 | 3.3145 | 3.4498 |
| 2031-09-08 | 3.3791 | 3.3115 | 3.4467 |
| 2031-09-09 | 3.3848 | 3.3171 | 3.4525 |
| 2031-09-10 | 3.3839 | 3.3162 | 3.4516 |
| 2031-09-11 | 3.3722 | 3.3048 | 3.4397 |
| 2031-09-12 | 3.3640 | 3.2967 | 3.4313 |
| 2031-09-13 | 3.3687 | 3.3013 | 3.4361 |
| 2031-09-14 | 3.3719 | 3.3044 | 3.4393 |
| 2031-09-15 | 3.3603 | 3.2930 | 3.4275 |
| 2031-09-16 | 3.3716 | 3.3041 | 3.4390 |
| 2031-09-17 | 3.3714 | 3.3039 | 3.4388 |
| 2031-09-18 | 3.3597 | 3.2925 | 3.4269 |
| 2031-09-19 | 3.3711 | 3.3036 | 3.4385 |
| 2031-09-20 | 3.3594 | 3.2922 | 3.4266 |
| 2031-09-21 | 3.3479 | 3.2809 | 3.4148 |
| 2031-09-22 | 3.3591 | 3.2919 | 3.4263 |
| 2031-09-23 | 3.3475 | 3.2806 | 3.4145 |
| 2031-09-24 | 3.3360 | 3.2693 | 3.4027 |
| 2031-09-25 | 3.3472 | 3.2803 | 3.4142 |
| 2031-09-26 | 3.3357 | 3.2690 | 3.4024 |
| 2031-09-27 | 3.3469 | 3.2800 | 3.4139 |
| 2031-09-28 | 3.3391 | 3.2723 | 3.4058 |
| 2031-09-29 | 3.3317 | 3.2650 | 3.3983 |
| 2031-09-30 | 3.3202 | 3.2538 | 3.3866 |
| 2031 October | |||
| 2031-10-01 | 3.3087 | 3.2426 | 3.3749 |
| 2031-10-02 | 3.3199 | 3.2535 | 3.3863 |
| 2031-10-03 | 3.3084 | 3.2423 | 3.3746 |
| 2031-10-04 | 3.2970 | 3.2311 | 3.3630 |
| 2031-10-05 | 3.2857 | 3.2200 | 3.3514 |
| 2031-10-06 | 3.2857 | 3.2200 | 3.3514 |
| 2031-10-07 | 3.2798 | 3.2142 | 3.3454 |
| 2031-10-08 | 3.2909 | 3.2251 | 3.3567 |
| 2031-10-09 | 3.3020 | 3.2359 | 3.3680 |
| 2031-10-10 | 3.3087 | 3.2425 | 3.3749 |
| 2031-10-11 | 3.3154 | 3.2491 | 3.3817 |
| 2031-10-12 | 3.3259 | 3.2593 | 3.3924 |
| 2031-10-13 | 3.3259 | 3.2593 | 3.3924 |
| 2031-10-14 | 3.3320 | 3.2653 | 3.3986 |
| 2031-10-15 | 3.3205 | 3.2541 | 3.3869 |
| 2031-10-16 | 3.3192 | 3.2528 | 3.3856 |
| 2031-10-17 | 3.3088 | 3.2426 | 3.3750 |
| 2031-10-18 | 3.2974 | 3.2315 | 3.3634 |
| 2031-10-19 | 3.3052 | 3.2391 | 3.3713 |
| 2031-10-20 | 3.3052 | 3.2391 | 3.3713 |
| 2031-10-21 | 3.3110 | 3.2448 | 3.3773 |
| 2031-10-22 | 3.3222 | 3.2557 | 3.3886 |
| 2031-10-23 | 3.3119 | 3.2457 | 3.3782 |
| 2031-10-24 | 3.3204 | 3.2540 | 3.3868 |
| 2031-10-25 | 3.3141 | 3.2478 | 3.3803 |
| 2031-10-26 | 3.3131 | 3.2468 | 3.3794 |
| 2031-10-27 | 3.3131 | 3.2468 | 3.3794 |
| 2031-10-28 | 3.3034 | 3.2373 | 3.3694 |
| 2031-10-29 | 3.3145 | 3.2482 | 3.3808 |
| 2031-10-30 | 3.3060 | 3.2398 | 3.3721 |
| 2031-10-31 | 3.3070 | 3.2409 | 3.3732 |
| 2031 November | |||
| 2031-11-01 | 3.2970 | 3.2311 | 3.3630 |
| 2031-11-02 | 3.3034 | 3.2373 | 3.3695 |