Chinese Yuan Offshore to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current CNH/XAF rate: â–² 80.0519 (+0,11%)
> Page 5: CNH/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 78.2993 | 76.7333 | 79.8653 |
| 2030-01-02 | 78.1246 | 76.5622 | 79.6871 |
| 2030-01-03 | 78.2697 | 76.7043 | 79.8351 |
| 2030-01-04 | 78.4391 | 76.8703 | 80.0079 |
| 2030-01-05 | 78.3125 | 76.7462 | 79.8787 |
| 2030-01-06 | 78.3125 | 76.7462 | 79.8787 |
| 2030-01-07 | 78.4820 | 76.9124 | 80.0516 |
| 2030-01-08 | 78.3069 | 76.7408 | 79.8731 |
| 2030-01-09 | 78.1323 | 76.5696 | 79.6949 |
| 2030-01-10 | 77.9580 | 76.3988 | 79.5171 |
| 2030-01-11 | 78.1054 | 76.5433 | 79.6675 |
| 2030-01-12 | 77.9312 | 76.3725 | 79.4898 |
| 2030-01-13 | 77.9312 | 76.3725 | 79.4898 |
| 2030-01-14 | 77.8023 | 76.2462 | 79.3583 |
| 2030-01-15 | 77.7509 | 76.1959 | 79.3059 |
| 2030-01-16 | 77.9192 | 76.3608 | 79.4776 |
| 2030-01-17 | 77.7454 | 76.1905 | 79.3003 |
| 2030-01-18 | 77.7326 | 76.1779 | 79.2872 |
| 2030-01-19 | 77.8754 | 76.3179 | 79.4329 |
| 2030-01-20 | 77.7445 | 76.1897 | 79.2994 |
| 2030-01-21 | 77.9128 | 76.3546 | 79.4711 |
| 2030-01-22 | 77.8243 | 76.2679 | 79.3808 |
| 2030-01-23 | 77.6508 | 76.0977 | 79.2038 |
| 2030-01-24 | 77.8189 | 76.2625 | 79.3752 |
| 2030-01-25 | 77.9873 | 76.4276 | 79.5471 |
| 2030-01-26 | 77.9799 | 76.4204 | 79.5395 |
| 2030-01-27 | 78.0789 | 76.5174 | 79.6405 |
| 2030-01-28 | 78.1689 | 76.6055 | 79.7323 |
| 2030-01-29 | 78.2465 | 76.6816 | 79.8114 |
| 2030-01-30 | 78.2443 | 76.6794 | 79.8091 |
| 2030-01-31 | 78.4136 | 76.8454 | 79.9819 |
| 2030 February | |||
| 2030-02-01 | 78.2387 | 76.6740 | 79.8035 |
| 2030-02-02 | 78.2282 | 76.6636 | 79.7928 |
| 2030-02-03 | 78.0537 | 76.4926 | 79.6148 |
| 2030-02-04 | 78.0419 | 76.4810 | 79.6027 |
| 2030-02-05 | 78.0081 | 76.4480 | 79.5683 |
| 2030-02-06 | 78.1550 | 76.5919 | 79.7181 |
| 2030-02-07 | 77.9806 | 76.4210 | 79.5402 |
| 2030-02-08 | 77.8067 | 76.2506 | 79.3628 |
| 2030-02-09 | 77.6331 | 76.0805 | 79.1858 |
| 2030-02-10 | 77.8012 | 76.2452 | 79.3572 |
| 2030-02-11 | 77.8711 | 76.3136 | 79.4285 |
| 2030-02-12 | 77.8245 | 76.2681 | 79.3810 |
| 2030-02-13 | 77.6509 | 76.0979 | 79.2040 |
| 2030-02-14 | 77.8190 | 76.2627 | 79.3754 |
| 2030-02-15 | 77.6455 | 76.0926 | 79.1984 |
| 2030-02-16 | 77.8135 | 76.2573 | 79.3698 |
| 2030-02-17 | 77.6400 | 76.0872 | 79.1928 |
| 2030-02-18 | 77.4703 | 75.9209 | 79.0197 |
| 2030-02-19 | 77.3455 | 75.7986 | 78.8924 |
| 2030-02-20 | 77.3329 | 75.7862 | 78.8795 |
| 2030-02-21 | 77.2104 | 75.6662 | 78.7546 |
| 2030-02-22 | 77.3776 | 75.8300 | 78.9251 |
| 2030-02-23 | 77.5297 | 75.9791 | 79.0803 |
| 2030-02-24 | 77.4126 | 75.8644 | 78.9609 |
| 2030-02-25 | 77.4126 | 75.8644 | 78.9609 |
| 2030-02-26 | 77.2694 | 75.7240 | 78.8148 |
| 2030-02-27 | 77.2829 | 75.7372 | 78.8285 |
| 2030-02-28 | 77.4502 | 75.9012 | 78.9992 |
| 2030 March | |||
| 2030-03-01 | 77.6178 | 76.0655 | 79.1702 |
| 2030-03-02 | 77.7765 | 76.2210 | 79.3321 |
| 2030-03-03 | 77.9449 | 76.3860 | 79.5038 |
| 2030-03-04 | 77.9449 | 76.3860 | 79.5038 |
| 2030-03-05 | 78.0882 | 76.5264 | 79.6499 |
| 2030-03-06 | 77.9140 | 76.3557 | 79.4723 |
| 2030-03-07 | 78.0489 | 76.4879 | 79.6099 |
| 2030-03-08 | 77.8748 | 76.3173 | 79.4323 |
| 2030-03-09 | 78.0434 | 76.4825 | 79.6043 |
| 2030-03-10 | 78.2123 | 76.6481 | 79.7766 |
| 2030-03-11 | 78.1842 | 76.6205 | 79.7479 |
| 2030-03-12 | 78.3513 | 76.7843 | 79.9183 |
| 2030-03-13 | 78.5209 | 76.9505 | 80.0913 |
| 2030-03-14 | 78.3458 | 76.7788 | 79.9127 |
| 2030-03-15 | 78.1710 | 76.6076 | 79.7344 |
| 2030-03-16 | 78.3402 | 76.7734 | 79.9070 |
| 2030-03-17 | 78.4184 | 76.8500 | 79.9867 |
| 2030-03-18 | 78.4184 | 76.8500 | 79.9867 |
| 2030-03-19 | 78.2434 | 76.6786 | 79.8083 |
| 2030-03-20 | 78.0689 | 76.5075 | 79.6303 |
| 2030-03-21 | 77.8948 | 76.3369 | 79.4527 |
| 2030-03-22 | 77.7289 | 76.1744 | 79.2835 |
| 2030-03-23 | 77.8972 | 76.3393 | 79.4552 |
| 2030-03-24 | 77.7511 | 76.1961 | 79.3061 |
| 2030-03-25 | 77.7511 | 76.1961 | 79.3061 |
| 2030-03-26 | 77.5839 | 76.0322 | 79.1356 |
| 2030-03-27 | 77.4258 | 75.8773 | 78.9743 |
| 2030-03-28 | 77.5934 | 76.0416 | 79.1453 |
| 2030-03-29 | 77.6580 | 76.1048 | 79.2111 |
| 2030-03-30 | 77.8261 | 76.2695 | 79.3826 |
| 2030-03-31 | 77.6525 | 76.0994 | 79.2055 |
| 2030 April | |||
| 2030-04-01 | 77.6525 | 76.0994 | 79.2055 |
| 2030-04-02 | 77.4793 | 75.9297 | 79.0288 |
| 2030-04-03 | 77.3064 | 75.7603 | 78.8526 |
| 2030-04-04 | 77.4738 | 75.9243 | 79.0233 |
| 2030-04-05 | 77.5549 | 76.0038 | 79.1060 |
| 2030-04-06 | 77.3819 | 75.8342 | 78.9295 |
| 2030-04-07 | 77.4181 | 75.8698 | 78.9665 |
| 2030-04-08 | 77.4181 | 75.8698 | 78.9665 |
| 2030-04-09 | 77.4326 | 75.8840 | 78.9813 |
| 2030-04-10 | 77.3386 | 75.7918 | 78.8854 |
| 2030-04-11 | 77.2541 | 75.7090 | 78.7992 |
| 2030-04-12 | 77.0818 | 75.5401 | 78.6234 |
| 2030-04-13 | 76.9309 | 75.3923 | 78.4695 |
| 2030-04-14 | 76.7886 | 75.2529 | 78.3244 |
| 2030-04-15 | 76.7886 | 75.2529 | 78.3244 |
| 2030-04-16 | 76.9549 | 75.4158 | 78.4940 |
| 2030-04-17 | 76.7832 | 75.2476 | 78.3189 |
| 2030-04-18 | 76.7635 | 75.2282 | 78.2988 |
| 2030-04-19 | 76.9297 | 75.3911 | 78.4683 |
| 2030-04-20 | 77.0962 | 75.5543 | 78.6381 |
| 2030-04-21 | 76.9242 | 75.3857 | 78.4627 |
| 2030-04-22 | 76.9242 | 75.3857 | 78.4627 |
| 2030-04-23 | 77.0744 | 75.5329 | 78.6159 |
| 2030-04-24 | 76.9025 | 75.3644 | 78.4405 |
| 2030-04-25 | 76.9665 | 75.4272 | 78.5058 |
| 2030-04-26 | 76.7948 | 75.2589 | 78.3307 |
| 2030-04-27 | 76.6551 | 75.1220 | 78.1882 |
| 2030-04-28 | 76.4841 | 74.9544 | 78.0138 |
| 2030-04-29 | 76.4616 | 74.9324 | 77.9908 |
| 2030-04-30 | 76.5961 | 75.0642 | 78.1281 |
| 2030 May | |||
| 2030-05-01 | 76.6076 | 75.0754 | 78.1397 |
| 2030-05-02 | 76.4367 | 74.9080 | 77.9654 |
| 2030-05-03 | 76.5096 | 74.9794 | 78.0398 |
| 2030-05-04 | 76.6753 | 75.1418 | 78.2088 |
| 2030-05-05 | 76.5853 | 75.0536 | 78.1170 |
| 2030-05-06 | 76.5853 | 75.0536 | 78.1170 |
| 2030-05-07 | 76.5531 | 75.0220 | 78.0841 |
| 2030-05-08 | 76.7188 | 75.1844 | 78.2532 |
| 2030-05-09 | 76.6478 | 75.1148 | 78.1807 |
| 2030-05-10 | 76.8137 | 75.2774 | 78.3500 |
| 2030-05-11 | 76.9373 | 75.3985 | 78.4760 |
| 2030-05-12 | 76.9793 | 75.4397 | 78.5188 |
| 2030-05-13 | 76.9659 | 75.4265 | 78.5052 |
| 2030-05-14 | 77.0569 | 75.5158 | 78.5981 |
| 2030-05-15 | 77.2237 | 75.6793 | 78.7682 |
| 2030-05-16 | 77.1367 | 75.5940 | 78.6794 |
| 2030-05-17 | 77.1022 | 75.5601 | 78.6442 |
| 2030-05-18 | 77.1137 | 75.5714 | 78.6559 |
| 2030-05-19 | 77.1137 | 75.5714 | 78.6559 |
| 2030-05-20 | 77.1813 | 75.6377 | 78.7250 |
| 2030-05-21 | 77.0092 | 75.4690 | 78.5494 |
| 2030-05-22 | 76.8374 | 75.3007 | 78.3742 |
| 2030-05-23 | 76.8509 | 75.3139 | 78.3880 |
| 2030-05-24 | 76.7710 | 75.2356 | 78.3064 |
| 2030-05-25 | 76.7648 | 75.2295 | 78.3001 |
| 2030-05-26 | 76.7648 | 75.2295 | 78.3001 |
| 2030-05-27 | 76.6479 | 75.1149 | 78.1809 |
| 2030-05-28 | 76.8138 | 75.2776 | 78.3501 |
| 2030-05-29 | 76.9801 | 75.4405 | 78.5197 |
| 2030-05-30 | 76.9484 | 75.4094 | 78.4873 |
| 2030-05-31 | 77.1149 | 75.5726 | 78.6572 |
| 2030 June | |||
| 2030-06-01 | 76.9429 | 75.4041 | 78.4818 |
| 2030-06-02 | 76.9429 | 75.4041 | 78.4818 |
| 2030-06-03 | 77.1095 | 75.5673 | 78.6517 |
| 2030-06-04 | 76.9754 | 75.4359 | 78.5149 |
| 2030-06-05 | 77.1009 | 75.5589 | 78.6429 |
| 2030-06-06 | 76.9289 | 75.3904 | 78.4675 |
| 2030-06-07 | 76.8935 | 75.3556 | 78.4313 |
| 2030-06-08 | 76.9112 | 75.3730 | 78.4495 |
| 2030-06-09 | 76.8720 | 75.3345 | 78.4094 |
| 2030-06-10 | 76.9544 | 75.4153 | 78.4935 |
| 2030-06-11 | 77.0728 | 75.5313 | 78.6142 |
| 2030-06-12 | 77.2154 | 75.6711 | 78.7597 |
| 2030-06-13 | 77.0432 | 75.5023 | 78.5841 |
| 2030-06-14 | 77.0492 | 75.5082 | 78.5902 |
| 2030-06-15 | 77.0138 | 75.4735 | 78.5540 |
| 2030-06-16 | 77.0138 | 75.4735 | 78.5540 |
| 2030-06-17 | 77.0082 | 75.4680 | 78.5484 |
| 2030-06-18 | 77.0802 | 75.5386 | 78.6218 |
| 2030-06-19 | 77.0360 | 75.4953 | 78.5767 |
| 2030-06-20 | 77.2028 | 75.6587 | 78.7468 |
| 2030-06-21 | 77.3699 | 75.8225 | 78.9173 |
| 2030-06-22 | 77.5374 | 75.9866 | 79.0881 |
| 2030-06-23 | 77.3644 | 75.8171 | 78.9117 |
| 2030-06-24 | 77.5319 | 75.9813 | 79.0825 |
| 2030-06-25 | 77.6997 | 76.1457 | 79.2537 |
| 2030-06-26 | 77.7859 | 76.2302 | 79.3416 |
| 2030-06-27 | 77.9543 | 76.3952 | 79.5134 |
| 2030-06-28 | 77.7804 | 76.2248 | 79.3360 |
| 2030-06-29 | 77.8605 | 76.3033 | 79.4177 |
| 2030-06-30 | 77.7203 | 76.1659 | 79.2747 |
| 2030 July | |||
| 2030-07-01 | 77.6080 | 76.0559 | 79.1602 |
| 2030-07-02 | 77.4349 | 75.8862 | 78.9836 |
| 2030-07-03 | 77.6026 | 76.0505 | 79.1546 |
| 2030-07-04 | 77.4710 | 75.9216 | 79.0204 |
| 2030-07-05 | 77.6387 | 76.0859 | 79.1915 |
| 2030-07-06 | 77.4655 | 75.9162 | 79.0149 |
| 2030-07-07 | 77.2927 | 75.7469 | 78.8386 |
| 2030-07-08 | 77.2781 | 75.7325 | 78.8236 |
| 2030-07-09 | 77.1057 | 75.5636 | 78.6478 |
| 2030-07-10 | 77.2726 | 75.7271 | 78.8180 |
| 2030-07-11 | 77.3219 | 75.7755 | 78.8683 |
| 2030-07-12 | 77.1494 | 75.6064 | 78.6924 |
| 2030-07-13 | 77.0704 | 75.5290 | 78.6118 |
| 2030-07-14 | 77.0704 | 75.5290 | 78.6118 |
| 2030-07-15 | 77.1712 | 75.6278 | 78.7146 |
| 2030-07-16 | 77.0450 | 75.5041 | 78.5859 |
| 2030-07-17 | 76.8731 | 75.3357 | 78.4106 |
| 2030-07-18 | 77.0396 | 75.4988 | 78.5804 |
| 2030-07-19 | 76.9591 | 75.4199 | 78.4982 |
| 2030-07-20 | 77.1257 | 75.5831 | 78.6682 |
| 2030-07-21 | 77.1949 | 75.6510 | 78.7388 |
| 2030-07-22 | 77.3002 | 75.7542 | 78.8462 |
| 2030-07-23 | 77.1278 | 75.5852 | 78.6703 |
| 2030-07-24 | 77.0094 | 75.4692 | 78.5496 |
| 2030-07-25 | 77.1761 | 75.6326 | 78.7196 |
| 2030-07-26 | 77.3431 | 75.7963 | 78.8900 |
| 2030-07-27 | 77.1706 | 75.6272 | 78.7140 |
| 2030-07-28 | 77.1334 | 75.5907 | 78.6760 |
| 2030-07-29 | 77.2237 | 75.6792 | 78.7682 |
| 2030-07-30 | 77.1271 | 75.5845 | 78.6696 |
| 2030-07-31 | 76.9634 | 75.4241 | 78.5027 |
| 2030 August | |||
| 2030-08-01 | 77.0550 | 75.5139 | 78.5961 |
| 2030-08-02 | 76.8852 | 75.3475 | 78.4229 |
| 2030-08-03 | 77.0240 | 75.4836 | 78.5645 |
| 2030-08-04 | 76.9666 | 75.4273 | 78.5060 |
| 2030-08-05 | 77.0330 | 75.4923 | 78.5736 |
| 2030-08-06 | 77.1666 | 75.6233 | 78.7100 |
| 2030-08-07 | 77.3337 | 75.7870 | 78.8804 |
| 2030-08-08 | 77.5011 | 75.9511 | 79.0511 |
| 2030-08-09 | 77.6689 | 76.1155 | 79.2222 |
| 2030-08-10 | 77.4956 | 75.9457 | 79.0455 |
| 2030-08-11 | 77.4956 | 75.9457 | 79.0455 |
| 2030-08-12 | 77.6417 | 76.0888 | 79.1945 |
| 2030-08-13 | 77.8098 | 76.2536 | 79.3659 |
| 2030-08-14 | 77.7197 | 76.1653 | 79.2741 |
| 2030-08-15 | 77.5463 | 75.9954 | 79.0972 |
| 2030-08-16 | 77.3733 | 75.8259 | 78.9208 |
| 2030-08-17 | 77.5408 | 75.9900 | 79.0916 |
| 2030-08-18 | 77.5578 | 76.0066 | 79.1089 |
| 2030-08-19 | 77.5053 | 75.9552 | 79.0555 |
| 2030-08-20 | 77.6582 | 76.1050 | 79.2113 |
| 2030-08-21 | 77.8263 | 76.2697 | 79.3828 |
| 2030-08-22 | 77.8190 | 76.2626 | 79.3753 |
| 2030-08-23 | 77.7313 | 76.1766 | 79.2859 |
| 2030-08-24 | 77.7895 | 76.2337 | 79.3453 |
| 2030-08-25 | 77.7895 | 76.2337 | 79.3453 |
| 2030-08-26 | 77.7935 | 76.2376 | 79.3494 |
| 2030-08-27 | 77.9402 | 76.3814 | 79.4990 |
| 2030-08-28 | 77.8476 | 76.2906 | 79.4045 |
| 2030-08-29 | 77.9397 | 76.3809 | 79.4985 |
| 2030-08-30 | 78.1085 | 76.5463 | 79.6706 |
| 2030-08-31 | 78.1018 | 76.5398 | 79.6638 |
| 2030 September | |||
| 2030-09-01 | 77.9276 | 76.3690 | 79.4861 |
| 2030-09-02 | 78.0963 | 76.5344 | 79.6582 |
| 2030-09-03 | 78.0963 | 76.5344 | 79.6582 |
| 2030-09-04 | 77.9221 | 76.3636 | 79.4805 |
| 2030-09-05 | 78.0908 | 76.5290 | 79.6526 |
| 2030-09-06 | 77.9194 | 76.3610 | 79.4777 |
| 2030-09-07 | 77.7856 | 76.2298 | 79.3413 |
| 2030-09-08 | 77.7585 | 76.2033 | 79.3137 |
| 2030-09-09 | 77.9268 | 76.3683 | 79.4854 |
| 2030-09-10 | 78.0268 | 76.4662 | 79.5873 |
| 2030-09-11 | 78.1409 | 76.5780 | 79.7037 |
| 2030-09-12 | 78.0747 | 76.5133 | 79.6362 |
| 2030-09-13 | 78.2438 | 76.6789 | 79.8086 |
| 2030-09-14 | 78.0991 | 76.5371 | 79.6610 |
| 2030-09-15 | 78.1231 | 76.5607 | 79.6856 |
| 2030-09-16 | 78.2923 | 76.7264 | 79.8581 |
| 2030-09-17 | 78.1176 | 76.5553 | 79.6800 |
| 2030-09-18 | 78.1176 | 76.5553 | 79.6800 |
| 2030-09-19 | 78.2867 | 76.7210 | 79.8525 |
| 2030-09-20 | 78.4562 | 76.8871 | 80.0253 |
| 2030-09-21 | 78.4569 | 76.8878 | 80.0261 |
| 2030-09-22 | 78.2819 | 76.7163 | 79.8476 |
| 2030-09-23 | 78.1073 | 76.5452 | 79.6695 |
| 2030-09-24 | 78.2764 | 76.7109 | 79.8419 |
| 2030-09-25 | 78.4458 | 76.8769 | 80.0148 |
| 2030-09-26 | 78.2709 | 76.7054 | 79.8363 |
| 2030-09-27 | 78.0963 | 76.5343 | 79.6582 |
| 2030-09-28 | 78.2653 | 76.7000 | 79.8306 |
| 2030-09-29 | 78.0908 | 76.5289 | 79.6526 |
| 2030-09-30 | 78.0657 | 76.5044 | 79.6271 |
| 2030 October | |||
| 2030-10-01 | 78.2347 | 76.6700 | 79.7994 |
| 2030-10-02 | 78.1384 | 76.5756 | 79.7011 |
| 2030-10-03 | 77.9641 | 76.4048 | 79.5233 |
| 2030-10-04 | 77.7902 | 76.2344 | 79.3460 |
| 2030-10-05 | 77.9586 | 76.3994 | 79.5177 |
| 2030-10-06 | 78.0026 | 76.4425 | 79.5626 |
| 2030-10-07 | 78.1714 | 76.6080 | 79.7349 |
| 2030-10-08 | 77.9971 | 76.4371 | 79.5570 |
| 2030-10-09 | 78.1659 | 76.6026 | 79.7292 |
| 2030-10-10 | 78.2352 | 76.6705 | 79.7999 |
| 2030-10-11 | 78.3557 | 76.7886 | 79.9228 |
| 2030-10-12 | 78.1809 | 76.6173 | 79.7446 |
| 2030-10-13 | 78.1969 | 76.6330 | 79.7609 |
| 2030-10-14 | 78.0225 | 76.4620 | 79.5829 |
| 2030-10-15 | 78.0079 | 76.4477 | 79.5680 |
| 2030-10-16 | 78.0022 | 76.4422 | 79.5623 |
| 2030-10-17 | 78.1711 | 76.6077 | 79.7345 |
| 2030-10-18 | 77.9967 | 76.4368 | 79.5566 |
| 2030-10-19 | 78.0823 | 76.5206 | 79.6439 |
| 2030-10-20 | 77.9986 | 76.4387 | 79.5586 |
| 2030-10-21 | 78.1675 | 76.6041 | 79.7308 |
| 2030-10-22 | 77.9931 | 76.4333 | 79.5530 |
| 2030-10-23 | 77.8192 | 76.2628 | 79.3755 |
| 2030-10-24 | 77.9636 | 76.4044 | 79.5229 |
| 2030-10-25 | 78.1324 | 76.5698 | 79.6951 |
| 2030-10-26 | 78.0062 | 76.4461 | 79.5664 |
| 2030-10-27 | 78.0062 | 76.4461 | 79.5664 |
| 2030-10-28 | 78.1751 | 76.6116 | 79.7386 |
| 2030-10-29 | 78.0007 | 76.4407 | 79.5608 |
| 2030-10-30 | 77.8267 | 76.2702 | 79.3833 |
| 2030-10-31 | 77.6531 | 76.1001 | 79.2062 |
| 2030 November | |||
| 2030-11-01 | 77.8000 | 76.2440 | 79.3560 |
| 2030-11-02 | 77.6264 | 76.0739 | 79.1789 |