Chinese Yuan Offshore to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CNH/XAF rate: â–² 80.0519 (+0,11%)
> Page 1: CNH/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 79.5002 | 77.9102 | 81.0902 |
| 2026-01-02 | 79.6505 | 78.0575 | 81.2435 |
| 2026-01-03 | 79.4729 | 77.8834 | 81.0623 |
| 2026-01-04 | 79.4729 | 77.8834 | 81.0623 |
| 2026-01-05 | 79.3414 | 77.7546 | 80.9283 |
| 2026-01-06 | 79.2890 | 77.7032 | 80.8748 |
| 2026-01-07 | 79.4607 | 77.8715 | 81.0499 |
| 2026-01-08 | 79.2834 | 77.6978 | 80.8691 |
| 2026-01-09 | 79.2704 | 77.6850 | 80.8558 |
| 2026-01-10 | 79.4160 | 77.8277 | 81.0043 |
| 2026-01-11 | 79.2826 | 77.6969 | 80.8682 |
| 2026-01-12 | 79.4542 | 77.8651 | 81.0433 |
| 2026-01-13 | 79.3640 | 77.7767 | 80.9512 |
| 2026-01-14 | 79.1869 | 77.6032 | 80.7707 |
| 2026-01-15 | 79.3583 | 77.7712 | 80.9455 |
| 2026-01-16 | 79.5301 | 77.9395 | 81.1207 |
| 2026-01-17 | 79.5226 | 77.9322 | 81.1131 |
| 2026-01-18 | 79.6236 | 78.0311 | 81.2161 |
| 2026-01-19 | 79.7153 | 78.1210 | 81.3096 |
| 2026-01-20 | 79.7944 | 78.1986 | 81.3903 |
| 2026-01-21 | 79.7922 | 78.1963 | 81.3880 |
| 2026-01-22 | 79.9649 | 78.3656 | 81.5642 |
| 2026-01-23 | 79.7865 | 78.1908 | 81.3823 |
| 2026-01-24 | 79.7758 | 78.1803 | 81.3713 |
| 2026-01-25 | 79.5979 | 78.0059 | 81.1898 |
| 2026-01-26 | 79.5858 | 77.9941 | 81.1775 |
| 2026-01-27 | 79.5514 | 77.9604 | 81.1424 |
| 2026-01-28 | 79.7011 | 78.1071 | 81.2951 |
| 2026-01-29 | 79.5233 | 77.9329 | 81.1138 |
| 2026-01-30 | 79.3459 | 77.7590 | 80.9329 |
| 2026-01-31 | 79.1689 | 77.5856 | 80.7523 |
| 2026 February | |||
| 2026-02-01 | 79.3403 | 77.7535 | 80.9271 |
| 2026-02-02 | 79.4116 | 77.8234 | 80.9998 |
| 2026-02-03 | 79.3642 | 77.7769 | 80.9514 |
| 2026-02-04 | 79.1871 | 77.6034 | 80.7709 |
| 2026-02-05 | 79.3585 | 77.7714 | 80.9457 |
| 2026-02-06 | 79.1815 | 77.5979 | 80.7652 |
| 2026-02-07 | 79.3529 | 77.7659 | 80.9400 |
| 2026-02-08 | 79.1759 | 77.5924 | 80.7595 |
| 2026-02-09 | 79.0029 | 77.4228 | 80.5830 |
| 2026-02-10 | 78.8757 | 77.2982 | 80.4532 |
| 2026-02-11 | 78.8628 | 77.2855 | 80.4400 |
| 2026-02-12 | 78.7379 | 77.1631 | 80.3126 |
| 2026-02-13 | 78.9083 | 77.3302 | 80.4865 |
| 2026-02-14 | 79.0635 | 77.4822 | 80.6448 |
| 2026-02-15 | 78.9441 | 77.3652 | 80.5230 |
| 2026-02-16 | 78.9441 | 77.3652 | 80.5230 |
| 2026-02-17 | 78.7980 | 77.2221 | 80.3740 |
| 2026-02-18 | 78.8117 | 77.2355 | 80.3880 |
| 2026-02-19 | 78.9824 | 77.4027 | 80.5620 |
| 2026-02-20 | 79.1533 | 77.5703 | 80.7364 |
| 2026-02-21 | 79.3152 | 77.7289 | 80.9015 |
| 2026-02-22 | 79.4869 | 77.8972 | 81.0766 |
| 2026-02-23 | 79.4869 | 77.8972 | 81.0766 |
| 2026-02-24 | 79.6330 | 78.0403 | 81.2257 |
| 2026-02-25 | 79.4554 | 77.8663 | 81.0445 |
| 2026-02-26 | 79.5930 | 78.0011 | 81.1848 |
| 2026-02-27 | 79.4154 | 77.8271 | 81.0037 |
| 2026-02-28 | 79.5873 | 77.9956 | 81.1791 |
| 2026 March | |||
| 2026-03-01 | 79.7596 | 78.1644 | 81.3548 |
| 2026-03-02 | 79.7309 | 78.1363 | 81.3255 |
| 2026-03-03 | 79.9013 | 78.3033 | 81.4993 |
| 2026-03-04 | 80.0743 | 78.4728 | 81.6758 |
| 2026-03-05 | 79.8957 | 78.2978 | 81.4936 |
| 2026-03-06 | 79.7175 | 78.1231 | 81.3118 |
| 2026-03-07 | 79.8900 | 78.2922 | 81.4878 |
| 2026-03-08 | 79.9697 | 78.3703 | 81.5691 |
| 2026-03-09 | 79.9697 | 78.3703 | 81.5691 |
| 2026-03-10 | 79.7913 | 78.1955 | 81.3872 |
| 2026-03-11 | 79.6134 | 78.0211 | 81.2056 |
| 2026-03-12 | 79.4358 | 77.8471 | 81.0245 |
| 2026-03-13 | 79.2667 | 77.6813 | 80.8520 |
| 2026-03-14 | 79.4383 | 77.8495 | 81.0270 |
| 2026-03-15 | 79.2893 | 77.7035 | 80.8751 |
| 2026-03-16 | 79.2893 | 77.7035 | 80.8751 |
| 2026-03-17 | 79.1187 | 77.5364 | 80.7011 |
| 2026-03-18 | 78.9575 | 77.3784 | 80.5367 |
| 2026-03-19 | 79.1285 | 77.5459 | 80.7110 |
| 2026-03-20 | 79.1943 | 77.6104 | 80.7782 |
| 2026-03-21 | 79.3657 | 77.7784 | 80.9530 |
| 2026-03-22 | 79.1887 | 77.6049 | 80.7724 |
| 2026-03-23 | 79.1887 | 77.6049 | 80.7724 |
| 2026-03-24 | 79.0120 | 77.4318 | 80.5923 |
| 2026-03-25 | 78.8358 | 77.2591 | 80.4125 |
| 2026-03-26 | 79.0065 | 77.4263 | 80.5866 |
| 2026-03-27 | 79.0891 | 77.5074 | 80.6709 |
| 2026-03-28 | 78.9127 | 77.3345 | 80.4910 |
| 2026-03-29 | 78.9497 | 77.3707 | 80.5287 |
| 2026-03-30 | 78.9497 | 77.3707 | 80.5287 |
| 2026-03-31 | 78.9645 | 77.3852 | 80.5438 |
| 2026 April | |||
| 2026-04-01 | 78.8686 | 77.2912 | 80.4460 |
| 2026-04-02 | 78.7824 | 77.2068 | 80.3581 |
| 2026-04-03 | 78.6067 | 77.0345 | 80.1788 |
| 2026-04-04 | 78.4528 | 76.8837 | 80.0219 |
| 2026-04-05 | 78.3078 | 76.7416 | 79.8739 |
| 2026-04-06 | 78.3078 | 76.7416 | 79.8739 |
| 2026-04-07 | 78.4773 | 76.9077 | 80.0468 |
| 2026-04-08 | 78.3022 | 76.7362 | 79.8683 |
| 2026-04-09 | 78.2821 | 76.7165 | 79.8478 |
| 2026-04-10 | 78.4516 | 76.8825 | 80.0206 |
| 2026-04-11 | 78.6214 | 77.0490 | 80.1938 |
| 2026-04-12 | 78.4460 | 76.8771 | 80.0149 |
| 2026-04-13 | 78.4460 | 76.8771 | 80.0149 |
| 2026-04-14 | 78.5991 | 77.0272 | 80.1711 |
| 2026-04-15 | 78.4238 | 76.8553 | 79.9923 |
| 2026-04-16 | 78.4891 | 76.9193 | 80.0589 |
| 2026-04-17 | 78.3141 | 76.7478 | 79.8803 |
| 2026-04-18 | 78.1716 | 76.6082 | 79.7350 |
| 2026-04-19 | 77.9972 | 76.4373 | 79.5572 |
| 2026-04-20 | 77.9743 | 76.4148 | 79.5337 |
| 2026-04-21 | 78.1115 | 76.5492 | 79.6737 |
| 2026-04-22 | 78.1231 | 76.5606 | 79.6856 |
| 2026-04-23 | 77.9488 | 76.3899 | 79.5078 |
| 2026-04-24 | 78.0232 | 76.4628 | 79.5837 |
| 2026-04-25 | 78.1921 | 76.6283 | 79.7560 |
| 2026-04-26 | 78.1004 | 76.5384 | 79.6624 |
| 2026-04-27 | 78.1004 | 76.5384 | 79.6624 |
| 2026-04-28 | 78.0675 | 76.5062 | 79.6289 |
| 2026-04-29 | 78.2365 | 76.6718 | 79.8012 |
| 2026-04-30 | 78.1641 | 76.6008 | 79.7274 |
| 2026 May | |||
| 2026-05-01 | 78.3333 | 76.7666 | 79.9000 |
| 2026-05-02 | 78.4593 | 76.8901 | 80.0285 |
| 2026-05-03 | 78.5021 | 76.9321 | 80.0722 |
| 2026-05-04 | 78.4885 | 76.9187 | 80.0583 |
| 2026-05-05 | 78.5814 | 77.0097 | 80.1530 |
| 2026-05-06 | 78.7515 | 77.1764 | 80.3265 |
| 2026-05-07 | 78.6627 | 77.0894 | 80.2359 |
| 2026-05-08 | 78.6275 | 77.0549 | 80.2000 |
| 2026-05-09 | 78.6392 | 77.0664 | 80.2120 |
| 2026-05-10 | 78.6392 | 77.0664 | 80.2120 |
| 2026-05-11 | 78.7082 | 77.1341 | 80.2824 |
| 2026-05-12 | 78.5327 | 76.9620 | 80.1033 |
| 2026-05-13 | 78.3575 | 76.7903 | 79.9246 |
| 2026-05-14 | 78.3713 | 76.8039 | 79.9387 |
| 2026-05-15 | 78.2898 | 76.7240 | 79.8556 |
| 2026-05-16 | 78.2835 | 76.7178 | 79.8491 |
| 2026-05-17 | 78.2835 | 76.7178 | 79.8491 |
| 2026-05-18 | 78.1642 | 76.6009 | 79.7275 |
| 2026-05-19 | 78.3334 | 76.7668 | 79.9001 |
| 2026-05-20 | 78.5030 | 76.9330 | 80.0731 |
| 2026-05-21 | 78.4706 | 76.9012 | 80.0400 |
| 2026-05-22 | 78.6405 | 77.0677 | 80.2133 |
| 2026-05-23 | 78.4651 | 76.8958 | 80.0344 |
| 2026-05-24 | 78.4651 | 76.8958 | 80.0344 |
| 2026-05-25 | 78.6349 | 77.0622 | 80.2076 |
| 2026-05-26 | 78.4982 | 76.9282 | 80.0682 |
| 2026-05-27 | 78.6262 | 77.0537 | 80.1987 |
| 2026-05-28 | 78.4508 | 76.8818 | 80.0198 |
| 2026-05-29 | 78.4147 | 76.8464 | 79.9829 |
| 2026-05-30 | 78.4328 | 76.8641 | 80.0014 |
| 2026-05-31 | 78.3927 | 76.8249 | 79.9606 |
| 2026 June | |||
| 2026-06-01 | 78.4768 | 76.9073 | 80.0463 |
| 2026-06-02 | 78.5975 | 77.0256 | 80.1695 |
| 2026-06-03 | 78.7430 | 77.1681 | 80.3178 |
| 2026-06-04 | 78.5673 | 76.9960 | 80.1387 |
| 2026-06-05 | 78.5734 | 77.0020 | 80.1449 |
| 2026-06-06 | 78.5373 | 76.9666 | 80.1081 |
| 2026-06-07 | 78.5373 | 76.9666 | 80.1081 |
| 2026-06-08 | 78.5316 | 76.9610 | 80.1023 |
| 2026-06-09 | 78.6051 | 77.0330 | 80.1772 |
| 2026-06-10 | 78.5600 | 76.9888 | 80.1312 |
| 2026-06-11 | 78.7301 | 77.1555 | 80.3047 |
| 2026-06-12 | 78.9005 | 77.3225 | 80.4785 |
| 2026-06-13 | 79.0713 | 77.4899 | 80.6527 |
| 2026-06-14 | 78.8949 | 77.3170 | 80.4728 |
| 2026-06-15 | 79.0657 | 77.4844 | 80.6470 |
| 2026-06-16 | 79.2369 | 77.6521 | 80.8216 |
| 2026-06-17 | 79.3248 | 77.7383 | 80.9113 |
| 2026-06-18 | 79.4965 | 77.9066 | 81.0864 |
| 2026-06-19 | 79.3192 | 77.7328 | 80.9055 |
| 2026-06-20 | 79.4008 | 77.8128 | 80.9889 |
| 2026-06-21 | 79.2578 | 77.6727 | 80.8430 |
| 2026-06-22 | 79.1434 | 77.5605 | 80.7262 |
| 2026-06-23 | 78.9668 | 77.3875 | 80.5462 |
| 2026-06-24 | 79.1378 | 77.5550 | 80.7205 |
| 2026-06-25 | 79.0036 | 77.4236 | 80.5837 |
| 2026-06-26 | 79.1747 | 77.5912 | 80.7581 |
| 2026-06-27 | 78.9980 | 77.4181 | 80.5780 |
| 2026-06-28 | 78.8218 | 77.2454 | 80.3983 |
| 2026-06-29 | 78.8068 | 77.2307 | 80.3830 |
| 2026-06-30 | 78.6311 | 77.0584 | 80.2037 |
| 2026 July | |||
| 2026-07-01 | 78.8013 | 77.2253 | 80.3773 |
| 2026-07-02 | 78.8516 | 77.2745 | 80.4286 |
| 2026-07-03 | 78.6757 | 77.1022 | 80.2492 |
| 2026-07-04 | 78.5951 | 77.0232 | 80.1670 |
| 2026-07-05 | 78.5951 | 77.0232 | 80.1670 |
| 2026-07-06 | 78.6979 | 77.1239 | 80.2718 |
| 2026-07-07 | 78.5692 | 76.9978 | 80.1406 |
| 2026-07-08 | 78.3939 | 76.8261 | 79.9618 |
| 2026-07-09 | 78.5636 | 76.9924 | 80.1349 |
| 2026-07-10 | 78.4815 | 76.9119 | 80.0512 |
| 2026-07-11 | 78.6514 | 77.0784 | 80.2245 |
| 2026-07-12 | 78.7221 | 77.1476 | 80.2965 |
| 2026-07-13 | 78.8294 | 77.2528 | 80.4060 |
| 2026-07-14 | 78.6536 | 77.0805 | 80.2267 |
| 2026-07-15 | 78.5328 | 76.9622 | 80.1035 |
| 2026-07-16 | 78.7029 | 77.1288 | 80.2769 |
| 2026-07-17 | 78.8732 | 77.2958 | 80.4507 |
| 2026-07-18 | 78.6973 | 77.1233 | 80.2712 |
| 2026-07-19 | 78.6593 | 77.0861 | 80.2325 |
| 2026-07-20 | 78.7514 | 77.1764 | 80.3265 |
| 2026-07-21 | 78.6529 | 77.0798 | 80.2259 |
| 2026-07-22 | 78.4860 | 76.9163 | 80.0557 |
| 2026-07-23 | 78.5794 | 77.0078 | 80.1510 |
| 2026-07-24 | 78.4062 | 76.8381 | 79.9743 |
| 2026-07-25 | 78.5478 | 76.9768 | 80.1188 |
| 2026-07-26 | 78.4893 | 76.9195 | 80.0590 |
| 2026-07-27 | 78.5569 | 76.9858 | 80.1281 |
| 2026-07-28 | 78.6932 | 77.1194 | 80.2671 |
| 2026-07-29 | 78.8636 | 77.2863 | 80.4409 |
| 2026-07-30 | 79.0343 | 77.4536 | 80.6150 |
| 2026-07-31 | 79.2054 | 77.6213 | 80.7895 |
| 2026 August | |||
| 2026-08-01 | 79.0287 | 77.4482 | 80.6093 |
| 2026-08-02 | 79.0287 | 77.4482 | 80.6093 |
| 2026-08-03 | 79.1777 | 77.5941 | 80.7612 |
| 2026-08-04 | 79.3491 | 77.7621 | 80.9360 |
| 2026-08-05 | 79.2572 | 77.6721 | 80.8423 |
| 2026-08-06 | 79.0804 | 77.4988 | 80.6620 |
| 2026-08-07 | 78.9040 | 77.3259 | 80.4821 |
| 2026-08-08 | 79.0748 | 77.4933 | 80.6563 |
| 2026-08-09 | 79.0921 | 77.5103 | 80.6740 |
| 2026-08-10 | 79.0386 | 77.4579 | 80.6194 |
| 2026-08-11 | 79.1945 | 77.6106 | 80.7784 |
| 2026-08-12 | 79.3659 | 77.7786 | 80.9532 |
| 2026-08-13 | 79.3585 | 77.7713 | 80.9456 |
| 2026-08-14 | 79.2690 | 77.6837 | 80.8544 |
| 2026-08-15 | 79.3284 | 77.7418 | 80.9150 |
| 2026-08-16 | 79.3284 | 77.7418 | 80.9150 |
| 2026-08-17 | 79.3325 | 77.7459 | 80.9192 |
| 2026-08-18 | 79.4821 | 77.8924 | 81.0717 |
| 2026-08-19 | 79.3877 | 77.7999 | 80.9754 |
| 2026-08-20 | 79.4816 | 77.8920 | 81.0713 |
| 2026-08-21 | 79.6537 | 78.0606 | 81.2468 |
| 2026-08-22 | 79.6469 | 78.0540 | 81.2398 |
| 2026-08-23 | 79.4692 | 77.8799 | 81.0586 |
| 2026-08-24 | 79.6413 | 78.0484 | 81.2341 |
| 2026-08-25 | 79.6413 | 78.0484 | 81.2341 |
| 2026-08-26 | 79.4636 | 77.8744 | 81.0529 |
| 2026-08-27 | 79.6356 | 78.0429 | 81.2284 |
| 2026-08-28 | 79.4608 | 77.8716 | 81.0501 |
| 2026-08-29 | 79.3244 | 77.7379 | 80.9109 |
| 2026-08-30 | 79.2968 | 77.7109 | 80.8828 |
| 2026-08-31 | 79.4685 | 77.8791 | 81.0578 |
| 2026 September | |||
| 2026-09-01 | 79.5704 | 77.9790 | 81.1618 |
| 2026-09-02 | 79.6867 | 78.0930 | 81.2805 |
| 2026-09-03 | 79.6193 | 78.0269 | 81.2117 |
| 2026-09-04 | 79.7917 | 78.1958 | 81.3875 |
| 2026-09-05 | 79.6441 | 78.0512 | 81.2370 |
| 2026-09-06 | 79.6687 | 78.0753 | 81.2620 |
| 2026-09-07 | 79.8411 | 78.2443 | 81.4379 |
| 2026-09-08 | 79.6630 | 78.0698 | 81.2563 |
| 2026-09-09 | 79.6630 | 78.0698 | 81.2563 |
| 2026-09-10 | 79.8355 | 78.2388 | 81.4322 |
| 2026-09-11 | 80.0083 | 78.4081 | 81.6085 |
| 2026-09-12 | 80.0090 | 78.4089 | 81.6092 |
| 2026-09-13 | 79.8306 | 78.2340 | 81.4272 |
| 2026-09-14 | 79.6525 | 78.0595 | 81.2456 |
| 2026-09-15 | 79.8249 | 78.2284 | 81.4214 |
| 2026-09-16 | 79.9977 | 78.3978 | 81.5977 |
| 2026-09-17 | 79.8193 | 78.2229 | 81.4157 |
| 2026-09-18 | 79.6413 | 78.0484 | 81.2341 |
| 2026-09-19 | 79.8137 | 78.2174 | 81.4099 |
| 2026-09-20 | 79.6356 | 78.0429 | 81.2283 |
| 2026-09-21 | 79.6101 | 78.0179 | 81.2023 |
| 2026-09-22 | 79.7825 | 78.1868 | 81.3781 |
| 2026-09-23 | 79.6842 | 78.0905 | 81.2779 |
| 2026-09-24 | 79.5064 | 77.9163 | 81.0966 |
| 2026-09-25 | 79.3291 | 77.7425 | 80.9157 |
| 2026-09-26 | 79.5008 | 77.9108 | 81.0908 |
| 2026-09-27 | 79.5457 | 77.9548 | 81.1366 |
| 2026-09-28 | 79.7179 | 78.1236 | 81.3123 |
| 2026-09-29 | 79.5401 | 77.9493 | 81.1309 |
| 2026-09-30 | 79.7123 | 78.1180 | 81.3065 |
| 2026 October | |||
| 2026-10-01 | 79.7829 | 78.1873 | 81.3786 |
| 2026-10-02 | 79.9058 | 78.3077 | 81.5040 |
| 2026-10-03 | 79.7276 | 78.1331 | 81.3222 |
| 2026-10-04 | 79.7439 | 78.1490 | 81.3388 |
| 2026-10-05 | 79.5660 | 77.9747 | 81.1573 |
| 2026-10-06 | 79.5511 | 77.9601 | 81.1421 |
| 2026-10-07 | 79.5453 | 77.9544 | 81.1362 |
| 2026-10-08 | 79.7175 | 78.1232 | 81.3119 |
| 2026-10-09 | 79.5397 | 77.9489 | 81.1305 |
| 2026-10-10 | 79.6270 | 78.0344 | 81.2195 |
| 2026-10-11 | 79.5417 | 77.9509 | 81.1325 |
| 2026-10-12 | 79.7139 | 78.1196 | 81.3082 |
| 2026-10-13 | 79.5361 | 77.9453 | 81.1268 |
| 2026-10-14 | 79.3587 | 77.7715 | 80.9458 |
| 2026-10-15 | 79.5060 | 77.9159 | 81.0961 |
| 2026-10-16 | 79.6781 | 78.0845 | 81.2717 |
| 2026-10-17 | 79.5494 | 77.9585 | 81.1404 |
| 2026-10-18 | 79.5494 | 77.9585 | 81.1404 |
| 2026-10-19 | 79.7217 | 78.1272 | 81.3161 |
| 2026-10-20 | 79.5438 | 77.9530 | 81.1347 |
| 2026-10-21 | 79.3664 | 77.7791 | 80.9537 |
| 2026-10-22 | 79.1894 | 77.6056 | 80.7732 |
| 2026-10-23 | 79.3391 | 77.7523 | 80.9259 |
| 2026-10-24 | 79.1621 | 77.5789 | 80.7453 |
| 2026-10-25 | 79.1621 | 77.5789 | 80.7453 |
| 2026-10-26 | 79.0312 | 77.4506 | 80.6118 |
| 2026-10-27 | 78.9790 | 77.3994 | 80.5586 |
| 2026-10-28 | 79.1499 | 77.5669 | 80.7329 |
| 2026-10-29 | 78.9734 | 77.3939 | 80.5529 |
| 2026-10-30 | 78.9604 | 77.3812 | 80.5396 |
| 2026-10-31 | 79.1055 | 77.5233 | 80.6876 |
| 2026 November | |||
| 2026-11-01 | 78.9726 | 77.3931 | 80.5520 |
| 2026-11-02 | 79.1435 | 77.5606 | 80.7264 |
| 2026-11-03 | 79.0536 | 77.4725 | 80.6347 |