Chinese Yuan Offshore to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current CNH/XAF rate: â–² 80.0519 (+0,11%)
> Page 6: CNH/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 78.2139 | 76.6496 | 79.7781 |
| 2031-01-02 | 78.0394 | 76.4786 | 79.6002 |
| 2031-01-03 | 77.8653 | 76.3080 | 79.4226 |
| 2031-01-04 | 78.0339 | 76.4732 | 79.5946 |
| 2031-01-05 | 78.1117 | 76.5495 | 79.6740 |
| 2031-01-06 | 78.1117 | 76.5495 | 79.6740 |
| 2031-01-07 | 77.9375 | 76.3787 | 79.4962 |
| 2031-01-08 | 77.7636 | 76.2084 | 79.3189 |
| 2031-01-09 | 77.5902 | 76.0384 | 79.1420 |
| 2031-01-10 | 77.4250 | 75.8765 | 78.9735 |
| 2031-01-11 | 77.5926 | 76.0408 | 79.1445 |
| 2031-01-12 | 77.4471 | 75.8981 | 78.9960 |
| 2031-01-13 | 77.4471 | 75.8981 | 78.9960 |
| 2031-01-14 | 77.2805 | 75.7349 | 78.8261 |
| 2031-01-15 | 77.1231 | 75.5806 | 78.6655 |
| 2031-01-16 | 77.2900 | 75.7442 | 78.8358 |
| 2031-01-17 | 77.3543 | 75.8072 | 78.9014 |
| 2031-01-18 | 77.5217 | 75.9713 | 79.0722 |
| 2031-01-19 | 77.3488 | 75.8018 | 78.8958 |
| 2031-01-20 | 77.3488 | 75.8018 | 78.8958 |
| 2031-01-21 | 77.1763 | 75.6328 | 78.7198 |
| 2031-01-22 | 77.0041 | 75.4641 | 78.5442 |
| 2031-01-23 | 77.1708 | 75.6274 | 78.7143 |
| 2031-01-24 | 77.2516 | 75.7066 | 78.7966 |
| 2031-01-25 | 77.0793 | 75.5377 | 78.6209 |
| 2031-01-26 | 77.1154 | 75.5731 | 78.6577 |
| 2031-01-27 | 77.1154 | 75.5731 | 78.6577 |
| 2031-01-28 | 77.1298 | 75.5872 | 78.6724 |
| 2031-01-29 | 77.0362 | 75.4955 | 78.5769 |
| 2031-01-30 | 76.9520 | 75.4130 | 78.4910 |
| 2031-01-31 | 76.7804 | 75.2447 | 78.3160 |
| 2031 February | |||
| 2031-02-01 | 76.6300 | 75.0974 | 78.1626 |
| 2031-02-02 | 76.4884 | 74.9586 | 78.0181 |
| 2031-02-03 | 76.4884 | 74.9586 | 78.0181 |
| 2031-02-04 | 76.6540 | 75.1209 | 78.1870 |
| 2031-02-05 | 76.4830 | 74.9533 | 78.0126 |
| 2031-02-06 | 76.4633 | 74.9341 | 77.9926 |
| 2031-02-07 | 76.6288 | 75.0963 | 78.1614 |
| 2031-02-08 | 76.7947 | 75.2588 | 78.3306 |
| 2031-02-09 | 76.6234 | 75.0910 | 78.1559 |
| 2031-02-10 | 76.6234 | 75.0910 | 78.1559 |
| 2031-02-11 | 76.7730 | 75.2375 | 78.3085 |
| 2031-02-12 | 76.6017 | 75.0697 | 78.1338 |
| 2031-02-13 | 76.6655 | 75.1322 | 78.1988 |
| 2031-02-14 | 76.4945 | 74.9646 | 78.0244 |
| 2031-02-15 | 76.3554 | 74.8283 | 77.8825 |
| 2031-02-16 | 76.1850 | 74.6613 | 77.7087 |
| 2031-02-17 | 76.1626 | 74.6394 | 77.6859 |
| 2031-02-18 | 76.2966 | 74.7707 | 77.8226 |
| 2031-02-19 | 76.3080 | 74.7818 | 77.8342 |
| 2031-02-20 | 76.1378 | 74.6150 | 77.6605 |
| 2031-02-21 | 76.2105 | 74.6863 | 77.7347 |
| 2031-02-22 | 76.3754 | 74.8479 | 77.9030 |
| 2031-02-23 | 76.2858 | 74.7601 | 77.8115 |
| 2031-02-24 | 76.2858 | 74.7601 | 77.8115 |
| 2031-02-25 | 76.2537 | 74.7286 | 77.7788 |
| 2031-02-26 | 76.4188 | 74.8904 | 77.9472 |
| 2031-02-27 | 76.3480 | 74.8211 | 77.8750 |
| 2031-02-28 | 76.5133 | 74.9831 | 78.0436 |
| 2031 March | |||
| 2031-03-01 | 76.6364 | 75.1037 | 78.1692 |
| 2031-03-02 | 76.6782 | 75.1447 | 78.2118 |
| 2031-03-03 | 76.6649 | 75.1316 | 78.1982 |
| 2031-03-04 | 76.7556 | 75.2205 | 78.2907 |
| 2031-03-05 | 76.9218 | 75.3833 | 78.4602 |
| 2031-03-06 | 76.8351 | 75.2984 | 78.3718 |
| 2031-03-07 | 76.8007 | 75.2647 | 78.3367 |
| 2031-03-08 | 76.8121 | 75.2759 | 78.3484 |
| 2031-03-09 | 76.8121 | 75.2759 | 78.3484 |
| 2031-03-10 | 76.8795 | 75.3419 | 78.4171 |
| 2031-03-11 | 76.7080 | 75.1739 | 78.2422 |
| 2031-03-12 | 76.5369 | 75.0062 | 78.0677 |
| 2031-03-13 | 76.5504 | 75.0194 | 78.0814 |
| 2031-03-14 | 76.4708 | 74.9414 | 78.0002 |
| 2031-03-15 | 76.4646 | 74.9353 | 77.9939 |
| 2031-03-16 | 76.4646 | 74.9353 | 77.9939 |
| 2031-03-17 | 76.3482 | 74.8212 | 77.8751 |
| 2031-03-18 | 76.5135 | 74.9832 | 78.0437 |
| 2031-03-19 | 76.6791 | 75.1455 | 78.2127 |
| 2031-03-20 | 76.6475 | 75.1145 | 78.1804 |
| 2031-03-21 | 76.8134 | 75.2771 | 78.3497 |
| 2031-03-22 | 76.6420 | 75.1092 | 78.1749 |
| 2031-03-23 | 76.6420 | 75.1092 | 78.1749 |
| 2031-03-24 | 76.8080 | 75.2718 | 78.3441 |
| 2031-03-25 | 76.6744 | 75.1409 | 78.2079 |
| 2031-03-26 | 76.7994 | 75.2634 | 78.3354 |
| 2031-03-27 | 76.6281 | 75.0956 | 78.1607 |
| 2031-03-28 | 76.5928 | 75.0609 | 78.1246 |
| 2031-03-29 | 76.6105 | 75.0783 | 78.1427 |
| 2031-03-30 | 76.5714 | 75.0399 | 78.1028 |
| 2031-03-31 | 76.6535 | 75.1204 | 78.1866 |
| 2031 April | |||
| 2031-04-01 | 76.7714 | 75.2360 | 78.3068 |
| 2031-04-02 | 76.9135 | 75.3752 | 78.4518 |
| 2031-04-03 | 76.7419 | 75.2071 | 78.2768 |
| 2031-04-04 | 76.7479 | 75.2129 | 78.2828 |
| 2031-04-05 | 76.7126 | 75.1784 | 78.2469 |
| 2031-04-06 | 76.7126 | 75.1784 | 78.2469 |
| 2031-04-07 | 76.7071 | 75.1729 | 78.2412 |
| 2031-04-08 | 76.7788 | 75.2432 | 78.3144 |
| 2031-04-09 | 76.7348 | 75.2001 | 78.2695 |
| 2031-04-10 | 76.9009 | 75.3629 | 78.4389 |
| 2031-04-11 | 77.0673 | 75.5260 | 78.6087 |
| 2031-04-12 | 77.2342 | 75.6895 | 78.7789 |
| 2031-04-13 | 77.0619 | 75.5207 | 78.6031 |
| 2031-04-14 | 77.2287 | 75.6841 | 78.7733 |
| 2031-04-15 | 77.3959 | 75.8480 | 78.9438 |
| 2031-04-16 | 77.4818 | 75.9321 | 79.0314 |
| 2031-04-17 | 77.6495 | 76.0965 | 79.2025 |
| 2031-04-18 | 77.4763 | 75.9268 | 79.0258 |
| 2031-04-19 | 77.5561 | 76.0049 | 79.1072 |
| 2031-04-20 | 77.4164 | 75.8681 | 78.9647 |
| 2031-04-21 | 77.3046 | 75.7585 | 78.8507 |
| 2031-04-22 | 77.1321 | 75.5895 | 78.6748 |
| 2031-04-23 | 77.2991 | 75.7531 | 78.8451 |
| 2031-04-24 | 77.1681 | 75.6247 | 78.7114 |
| 2031-04-25 | 77.3351 | 75.7884 | 78.8818 |
| 2031-04-26 | 77.1626 | 75.6194 | 78.7059 |
| 2031-04-27 | 76.9905 | 75.4507 | 78.5303 |
| 2031-04-28 | 76.9759 | 75.4364 | 78.5154 |
| 2031-04-29 | 76.8042 | 75.2681 | 78.3403 |
| 2031-04-30 | 76.9704 | 75.4310 | 78.5098 |
| 2031 May | |||
| 2031-05-01 | 77.0195 | 75.4791 | 78.5599 |
| 2031-05-02 | 76.8477 | 75.3108 | 78.3847 |
| 2031-05-03 | 76.7691 | 75.2337 | 78.3044 |
| 2031-05-04 | 76.7691 | 75.2337 | 78.3044 |
| 2031-05-05 | 76.8694 | 75.3320 | 78.4068 |
| 2031-05-06 | 76.7437 | 75.2089 | 78.2786 |
| 2031-05-07 | 76.5725 | 75.0411 | 78.1040 |
| 2031-05-08 | 76.7383 | 75.2035 | 78.2731 |
| 2031-05-09 | 76.6581 | 75.1250 | 78.1913 |
| 2031-05-10 | 76.8241 | 75.2876 | 78.3606 |
| 2031-05-11 | 76.8931 | 75.3552 | 78.4309 |
| 2031-05-12 | 76.9979 | 75.4580 | 78.5379 |
| 2031-05-13 | 76.8262 | 75.2897 | 78.3627 |
| 2031-05-14 | 76.7082 | 75.1741 | 78.2424 |
| 2031-05-15 | 76.8743 | 75.3368 | 78.4118 |
| 2031-05-16 | 77.0407 | 75.4999 | 78.5815 |
| 2031-05-17 | 76.8689 | 75.3315 | 78.4062 |
| 2031-05-18 | 76.8318 | 75.2951 | 78.3684 |
| 2031-05-19 | 76.9217 | 75.3833 | 78.4602 |
| 2031-05-20 | 76.8255 | 75.2890 | 78.3620 |
| 2031-05-21 | 76.6625 | 75.1292 | 78.1957 |
| 2031-05-22 | 76.7537 | 75.2187 | 78.2888 |
| 2031-05-23 | 76.5845 | 75.0528 | 78.1162 |
| 2031-05-24 | 76.7228 | 75.1884 | 78.2573 |
| 2031-05-25 | 76.6657 | 75.1323 | 78.1990 |
| 2031-05-26 | 76.7318 | 75.1971 | 78.2664 |
| 2031-05-27 | 76.8649 | 75.3276 | 78.4022 |
| 2031-05-28 | 77.0313 | 75.4907 | 78.5719 |
| 2031-05-29 | 77.1980 | 75.6541 | 78.7420 |
| 2031-05-30 | 77.3652 | 75.8179 | 78.9125 |
| 2031-05-31 | 77.1926 | 75.6487 | 78.7364 |
| 2031 June | |||
| 2031-06-01 | 77.1926 | 75.6487 | 78.7364 |
| 2031-06-02 | 77.3381 | 75.7913 | 78.8848 |
| 2031-06-03 | 77.5055 | 75.9554 | 79.0556 |
| 2031-06-04 | 77.4158 | 75.8674 | 78.9641 |
| 2031-06-05 | 77.2431 | 75.6982 | 78.7879 |
| 2031-06-06 | 77.0708 | 75.5294 | 78.6122 |
| 2031-06-07 | 77.2376 | 75.6929 | 78.7824 |
| 2031-06-08 | 77.2545 | 75.7094 | 78.7996 |
| 2031-06-09 | 77.2023 | 75.6582 | 78.7463 |
| 2031-06-10 | 77.3545 | 75.8074 | 78.9016 |
| 2031-06-11 | 77.5219 | 75.9715 | 79.0724 |
| 2031-06-12 | 77.5147 | 75.9644 | 79.0650 |
| 2031-06-13 | 77.4273 | 75.8788 | 78.9759 |
| 2031-06-14 | 77.4853 | 75.9356 | 79.0350 |
| 2031-06-15 | 77.4853 | 75.9356 | 79.0350 |
| 2031-06-16 | 77.4893 | 75.9395 | 79.0391 |
| 2031-06-17 | 77.6354 | 76.0827 | 79.1881 |
| 2031-06-18 | 77.5432 | 75.9923 | 79.0940 |
| 2031-06-19 | 77.6350 | 76.0823 | 79.1877 |
| 2031-06-20 | 77.8030 | 76.2470 | 79.3591 |
| 2031-06-21 | 77.7964 | 76.2405 | 79.3523 |
| 2031-06-22 | 77.6229 | 76.0704 | 79.1753 |
| 2031-06-23 | 77.7909 | 76.2351 | 79.3467 |
| 2031-06-24 | 77.7909 | 76.2351 | 79.3467 |
| 2031-06-25 | 77.6174 | 76.0650 | 79.1697 |
| 2031-06-26 | 77.7854 | 76.2297 | 79.3411 |
| 2031-06-27 | 77.6147 | 76.0624 | 79.1670 |
| 2031-06-28 | 77.4814 | 75.9318 | 79.0310 |
| 2031-06-29 | 77.4545 | 75.9054 | 79.0035 |
| 2031-06-30 | 77.6221 | 76.0697 | 79.1746 |
| 2031 July | |||
| 2031-07-01 | 77.7217 | 76.1672 | 79.2761 |
| 2031-07-02 | 77.8353 | 76.2786 | 79.3920 |
| 2031-07-03 | 77.7694 | 76.2141 | 79.3248 |
| 2031-07-04 | 77.9378 | 76.3790 | 79.4966 |
| 2031-07-05 | 77.7937 | 76.2378 | 79.3495 |
| 2031-07-06 | 77.8177 | 76.2613 | 79.3740 |
| 2031-07-07 | 77.9861 | 76.4264 | 79.5458 |
| 2031-07-08 | 77.8122 | 76.2559 | 79.3684 |
| 2031-07-09 | 77.8122 | 76.2559 | 79.3684 |
| 2031-07-10 | 77.9806 | 76.4210 | 79.5402 |
| 2031-07-11 | 78.1494 | 76.5864 | 79.7124 |
| 2031-07-12 | 78.1501 | 76.5871 | 79.7131 |
| 2031-07-13 | 77.9758 | 76.4163 | 79.5353 |
| 2031-07-14 | 77.8019 | 76.2458 | 79.3579 |
| 2031-07-15 | 77.9703 | 76.4109 | 79.5297 |
| 2031-07-16 | 78.1391 | 76.5763 | 79.7019 |
| 2031-07-17 | 77.9648 | 76.4055 | 79.5241 |
| 2031-07-18 | 77.7909 | 76.2351 | 79.3467 |
| 2031-07-19 | 77.9593 | 76.4001 | 79.5185 |
| 2031-07-20 | 77.7854 | 76.2297 | 79.3411 |
| 2031-07-21 | 77.7605 | 76.2053 | 79.3157 |
| 2031-07-22 | 77.9288 | 76.3702 | 79.4874 |
| 2031-07-23 | 77.8328 | 76.2762 | 79.3895 |
| 2031-07-24 | 77.6592 | 76.1060 | 79.2124 |
| 2031-07-25 | 77.4860 | 75.9363 | 79.0357 |
| 2031-07-26 | 77.6537 | 76.1006 | 79.2068 |
| 2031-07-27 | 77.6976 | 76.1436 | 79.2515 |
| 2031-07-28 | 77.8658 | 76.3085 | 79.4231 |
| 2031-07-29 | 77.6921 | 76.1382 | 79.2459 |
| 2031-07-30 | 77.8603 | 76.3031 | 79.4175 |
| 2031-07-31 | 77.9293 | 76.3707 | 79.4879 |
| 2031 August | |||
| 2031-08-01 | 78.0493 | 76.4883 | 79.6103 |
| 2031-08-02 | 77.8752 | 76.3177 | 79.4327 |
| 2031-08-03 | 77.8911 | 76.3333 | 79.4490 |
| 2031-08-04 | 77.7174 | 76.1630 | 79.2717 |
| 2031-08-05 | 77.7028 | 76.1488 | 79.2569 |
| 2031-08-06 | 77.6972 | 76.1433 | 79.2511 |
| 2031-08-07 | 77.8654 | 76.3081 | 79.4227 |
| 2031-08-08 | 77.6917 | 76.1379 | 79.2455 |
| 2031-08-09 | 77.7770 | 76.2214 | 79.3325 |
| 2031-08-10 | 77.6936 | 76.1398 | 79.2475 |
| 2031-08-11 | 77.8618 | 76.3046 | 79.4191 |
| 2031-08-12 | 77.6881 | 76.1344 | 79.2419 |
| 2031-08-13 | 77.5149 | 75.9646 | 79.0652 |
| 2031-08-14 | 77.6588 | 76.1056 | 79.2119 |
| 2031-08-15 | 77.8269 | 76.2703 | 79.3834 |
| 2031-08-16 | 77.7012 | 76.1472 | 79.2552 |
| 2031-08-17 | 77.7012 | 76.1472 | 79.2552 |
| 2031-08-18 | 77.8694 | 76.3120 | 79.4268 |
| 2031-08-19 | 77.6957 | 76.1418 | 79.2496 |
| 2031-08-20 | 77.5224 | 75.9720 | 79.0729 |
| 2031-08-21 | 77.3495 | 75.8025 | 78.8965 |
| 2031-08-22 | 77.4957 | 75.9458 | 79.0456 |
| 2031-08-23 | 77.3229 | 75.7764 | 78.8693 |
| 2031-08-24 | 77.3229 | 75.7764 | 78.8693 |
| 2031-08-25 | 77.1950 | 75.6511 | 78.7389 |
| 2031-08-26 | 77.1440 | 75.6011 | 78.6869 |
| 2031-08-27 | 77.3110 | 75.7648 | 78.8572 |
| 2031-08-28 | 77.1386 | 75.5958 | 78.6813 |
| 2031-08-29 | 77.1258 | 75.5833 | 78.6684 |
| 2031-08-30 | 77.2675 | 75.7222 | 78.8129 |
| 2031-08-31 | 77.1377 | 75.5950 | 78.6805 |
| 2031 September | |||
| 2031-09-01 | 77.3047 | 75.7586 | 78.8508 |
| 2031-09-02 | 77.2169 | 75.6726 | 78.7612 |
| 2031-09-03 | 77.0447 | 75.5038 | 78.5856 |
| 2031-09-04 | 77.2114 | 75.6672 | 78.7557 |
| 2031-09-05 | 77.3786 | 75.8310 | 78.9262 |
| 2031-09-06 | 77.3713 | 75.8239 | 78.9187 |
| 2031-09-07 | 77.4695 | 75.9201 | 79.0189 |
| 2031-09-08 | 77.5588 | 76.0076 | 79.1100 |
| 2031-09-09 | 77.6357 | 76.0830 | 79.1885 |
| 2031-09-10 | 77.6335 | 76.0809 | 79.1862 |
| 2031-09-11 | 77.8016 | 76.2456 | 79.3576 |
| 2031-09-12 | 77.6281 | 76.0755 | 79.1806 |
| 2031-09-13 | 77.6176 | 76.0653 | 79.1700 |
| 2031-09-14 | 77.4445 | 75.8956 | 78.9934 |
| 2031-09-15 | 77.4327 | 75.8841 | 78.9814 |
| 2031-09-16 | 77.3993 | 75.8513 | 78.9472 |
| 2031-09-17 | 77.5449 | 75.9940 | 79.0958 |
| 2031-09-18 | 77.3720 | 75.8245 | 78.9194 |
| 2031-09-19 | 77.1994 | 75.6554 | 78.7434 |
| 2031-09-20 | 77.0272 | 75.4866 | 78.5677 |
| 2031-09-21 | 77.1939 | 75.6500 | 78.7378 |
| 2031-09-22 | 77.2633 | 75.7180 | 78.8085 |
| 2031-09-23 | 77.2171 | 75.6728 | 78.7614 |
| 2031-09-24 | 77.0449 | 75.5040 | 78.5858 |
| 2031-09-25 | 77.2116 | 75.6674 | 78.7559 |
| 2031-09-26 | 77.0394 | 75.4986 | 78.5802 |
| 2031-09-27 | 77.2062 | 75.6621 | 78.7503 |
| 2031-09-28 | 77.0340 | 75.4933 | 78.5747 |
| 2031-09-29 | 76.8656 | 75.3283 | 78.4029 |
| 2031-09-30 | 76.7418 | 75.2070 | 78.2767 |
| 2031 October | |||
| 2031-10-01 | 76.7293 | 75.1947 | 78.2639 |
| 2031-10-02 | 76.6078 | 75.0756 | 78.1399 |
| 2031-10-03 | 76.7736 | 75.2381 | 78.3091 |
| 2031-10-04 | 76.9246 | 75.3861 | 78.4631 |
| 2031-10-05 | 76.8084 | 75.2722 | 78.3446 |
| 2031-10-06 | 76.8084 | 75.2722 | 78.3446 |
| 2031-10-07 | 76.6663 | 75.1329 | 78.1996 |
| 2031-10-08 | 76.6796 | 75.1460 | 78.2132 |
| 2031-10-09 | 76.8456 | 75.3087 | 78.3825 |
| 2031-10-10 | 77.0120 | 75.4717 | 78.5522 |
| 2031-10-11 | 77.1695 | 75.6261 | 78.7129 |
| 2031-10-12 | 77.3365 | 75.7898 | 78.8833 |
| 2031-10-13 | 77.3365 | 75.7898 | 78.8833 |
| 2031-10-14 | 77.4787 | 75.9291 | 79.0282 |
| 2031-10-15 | 77.3058 | 75.7597 | 78.8520 |
| 2031-10-16 | 77.4397 | 75.8909 | 78.9885 |
| 2031-10-17 | 77.2670 | 75.7216 | 78.8123 |
| 2031-10-18 | 77.4342 | 75.8856 | 78.9829 |
| 2031-10-19 | 77.6019 | 76.0498 | 79.1539 |
| 2031-10-20 | 77.5739 | 76.0225 | 79.1254 |
| 2031-10-21 | 77.7397 | 76.1849 | 79.2945 |
| 2031-10-22 | 77.9080 | 76.3499 | 79.4662 |
| 2031-10-23 | 77.7342 | 76.1796 | 79.2889 |
| 2031-10-24 | 77.5608 | 76.0096 | 79.1121 |
| 2031-10-25 | 77.7287 | 76.1742 | 79.2833 |
| 2031-10-26 | 77.8063 | 76.2502 | 79.3624 |
| 2031-10-27 | 77.8063 | 76.2502 | 79.3624 |
| 2031-10-28 | 77.6327 | 76.0801 | 79.1854 |
| 2031-10-29 | 77.4596 | 75.9104 | 79.0087 |
| 2031-10-30 | 77.2868 | 75.7410 | 78.8325 |
| 2031-10-31 | 77.1222 | 75.5798 | 78.6647 |
| 2031 November | |||
| 2031-11-01 | 77.2892 | 75.7434 | 78.8350 |
| 2031-11-02 | 77.1442 | 75.6014 | 78.6871 |