Chinese Yuan to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current CNY/CNH rate: â–¼ 1.0014 (-0,11%)
> Page 5: CNY/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.0566 | 1.0355 | 1.0778 |
| 2030-01-02 | 1.0567 | 1.0356 | 1.0779 |
| 2030-01-03 | 1.0551 | 1.0340 | 1.0762 |
| 2030-01-04 | 1.0567 | 1.0356 | 1.0779 |
| 2030-01-05 | 1.0569 | 1.0357 | 1.0780 |
| 2030-01-06 | 1.0569 | 1.0357 | 1.0780 |
| 2030-01-07 | 1.0572 | 1.0361 | 1.0784 |
| 2030-01-08 | 1.0557 | 1.0345 | 1.0768 |
| 2030-01-09 | 1.0547 | 1.0336 | 1.0758 |
| 2030-01-10 | 1.0538 | 1.0327 | 1.0749 |
| 2030-01-11 | 1.0543 | 1.0332 | 1.0753 |
| 2030-01-12 | 1.0558 | 1.0347 | 1.0770 |
| 2030-01-13 | 1.0558 | 1.0347 | 1.0770 |
| 2030-01-14 | 1.0574 | 1.0363 | 1.0786 |
| 2030-01-15 | 1.0559 | 1.0347 | 1.0770 |
| 2030-01-16 | 1.0546 | 1.0335 | 1.0756 |
| 2030-01-17 | 1.0561 | 1.0350 | 1.0773 |
| 2030-01-18 | 1.0567 | 1.0356 | 1.0778 |
| 2030-01-19 | 1.0565 | 1.0353 | 1.0776 |
| 2030-01-20 | 1.0565 | 1.0353 | 1.0776 |
| 2030-01-21 | 1.0563 | 1.0352 | 1.0775 |
| 2030-01-22 | 1.0564 | 1.0353 | 1.0775 |
| 2030-01-23 | 1.0579 | 1.0367 | 1.0790 |
| 2030-01-24 | 1.0574 | 1.0363 | 1.0786 |
| 2030-01-25 | 1.0575 | 1.0363 | 1.0786 |
| 2030-01-26 | 1.0575 | 1.0363 | 1.0786 |
| 2030-01-27 | 1.0575 | 1.0363 | 1.0786 |
| 2030-01-28 | 1.0584 | 1.0372 | 1.0796 |
| 2030-01-29 | 1.0581 | 1.0370 | 1.0793 |
| 2030-01-30 | 1.0584 | 1.0372 | 1.0796 |
| 2030-01-31 | 1.0578 | 1.0366 | 1.0789 |
| 2030 February | |||
| 2030-02-01 | 1.0594 | 1.0382 | 1.0806 |
| 2030-02-02 | 1.0578 | 1.0366 | 1.0789 |
| 2030-02-03 | 1.0578 | 1.0366 | 1.0789 |
| 2030-02-04 | 1.0562 | 1.0351 | 1.0773 |
| 2030-02-05 | 1.0578 | 1.0366 | 1.0790 |
| 2030-02-06 | 1.0565 | 1.0354 | 1.0777 |
| 2030-02-07 | 1.0581 | 1.0370 | 1.0793 |
| 2030-02-08 | 1.0565 | 1.0354 | 1.0777 |
| 2030-02-09 | 1.0581 | 1.0370 | 1.0793 |
| 2030-02-10 | 1.0581 | 1.0370 | 1.0793 |
| 2030-02-11 | 1.0597 | 1.0385 | 1.0809 |
| 2030-02-12 | 1.0586 | 1.0374 | 1.0797 |
| 2030-02-13 | 1.0602 | 1.0390 | 1.0814 |
| 2030-02-14 | 1.0586 | 1.0374 | 1.0798 |
| 2030-02-15 | 1.0587 | 1.0375 | 1.0798 |
| 2030-02-16 | 1.0571 | 1.0359 | 1.0782 |
| 2030-02-17 | 1.0571 | 1.0359 | 1.0782 |
| 2030-02-18 | 1.0587 | 1.0375 | 1.0799 |
| 2030-02-19 | 1.0571 | 1.0360 | 1.0782 |
| 2030-02-20 | 1.0587 | 1.0375 | 1.0799 |
| 2030-02-21 | 1.0571 | 1.0360 | 1.0782 |
| 2030-02-22 | 1.0587 | 1.0375 | 1.0799 |
| 2030-02-23 | 1.0571 | 1.0360 | 1.0782 |
| 2030-02-24 | 1.0577 | 1.0366 | 1.0789 |
| 2030-02-25 | 1.0577 | 1.0366 | 1.0789 |
| 2030-02-26 | 1.0589 | 1.0377 | 1.0801 |
| 2030-02-27 | 1.0573 | 1.0362 | 1.0784 |
| 2030-02-28 | 1.0589 | 1.0377 | 1.0801 |
| 2030 March | |||
| 2030-03-01 | 1.0599 | 1.0387 | 1.0811 |
| 2030-03-02 | 1.0583 | 1.0372 | 1.0795 |
| 2030-03-03 | 1.0568 | 1.0356 | 1.0779 |
| 2030-03-04 | 1.0568 | 1.0356 | 1.0779 |
| 2030-03-05 | 1.0552 | 1.0341 | 1.0763 |
| 2030-03-06 | 1.0568 | 1.0356 | 1.0779 |
| 2030-03-07 | 1.0584 | 1.0372 | 1.0795 |
| 2030-03-08 | 1.0586 | 1.0375 | 1.0798 |
| 2030-03-09 | 1.0602 | 1.0390 | 1.0814 |
| 2030-03-10 | 1.0587 | 1.0375 | 1.0798 |
| 2030-03-11 | 1.0587 | 1.0375 | 1.0798 |
| 2030-03-12 | 1.0571 | 1.0359 | 1.0782 |
| 2030-03-13 | 1.0560 | 1.0348 | 1.0771 |
| 2030-03-14 | 1.0576 | 1.0364 | 1.0787 |
| 2030-03-15 | 1.0569 | 1.0357 | 1.0780 |
| 2030-03-16 | 1.0553 | 1.0342 | 1.0764 |
| 2030-03-17 | 1.0566 | 1.0355 | 1.0777 |
| 2030-03-18 | 1.0566 | 1.0355 | 1.0777 |
| 2030-03-19 | 1.0576 | 1.0365 | 1.0788 |
| 2030-03-20 | 1.0583 | 1.0371 | 1.0794 |
| 2030-03-21 | 1.0567 | 1.0356 | 1.0778 |
| 2030-03-22 | 1.0583 | 1.0371 | 1.0795 |
| 2030-03-23 | 1.0575 | 1.0363 | 1.0786 |
| 2030-03-24 | 1.0559 | 1.0348 | 1.0770 |
| 2030-03-25 | 1.0559 | 1.0348 | 1.0770 |
| 2030-03-26 | 1.0555 | 1.0344 | 1.0766 |
| 2030-03-27 | 1.0571 | 1.0360 | 1.0783 |
| 2030-03-28 | 1.0587 | 1.0375 | 1.0799 |
| 2030-03-29 | 1.0589 | 1.0377 | 1.0801 |
| 2030-03-30 | 1.0575 | 1.0363 | 1.0786 |
| 2030-03-31 | 1.0591 | 1.0379 | 1.0802 |
| 2030 April | |||
| 2030-04-01 | 1.0591 | 1.0379 | 1.0802 |
| 2030-04-02 | 1.0606 | 1.0394 | 1.0819 |
| 2030-04-03 | 1.0591 | 1.0379 | 1.0802 |
| 2030-04-04 | 1.0578 | 1.0366 | 1.0789 |
| 2030-04-05 | 1.0593 | 1.0381 | 1.0805 |
| 2030-04-06 | 1.0603 | 1.0391 | 1.0815 |
| 2030-04-07 | 1.0597 | 1.0385 | 1.0809 |
| 2030-04-08 | 1.0597 | 1.0385 | 1.0809 |
| 2030-04-09 | 1.0595 | 1.0383 | 1.0807 |
| 2030-04-10 | 1.0606 | 1.0394 | 1.0818 |
| 2030-04-11 | 1.0598 | 1.0386 | 1.0810 |
| 2030-04-12 | 1.0585 | 1.0373 | 1.0797 |
| 2030-04-13 | 1.0601 | 1.0389 | 1.0813 |
| 2030-04-14 | 1.0592 | 1.0380 | 1.0804 |
| 2030-04-15 | 1.0592 | 1.0380 | 1.0804 |
| 2030-04-16 | 1.0586 | 1.0374 | 1.0798 |
| 2030-04-17 | 1.0584 | 1.0372 | 1.0795 |
| 2030-04-18 | 1.0586 | 1.0374 | 1.0797 |
| 2030-04-19 | 1.0585 | 1.0373 | 1.0797 |
| 2030-04-20 | 1.0570 | 1.0359 | 1.0782 |
| 2030-04-21 | 1.0566 | 1.0354 | 1.0777 |
| 2030-04-22 | 1.0566 | 1.0354 | 1.0777 |
| 2030-04-23 | 1.0579 | 1.0368 | 1.0791 |
| 2030-04-24 | 1.0578 | 1.0367 | 1.0790 |
| 2030-04-25 | 1.0576 | 1.0365 | 1.0788 |
| 2030-04-26 | 1.0560 | 1.0349 | 1.0771 |
| 2030-04-27 | 1.0576 | 1.0365 | 1.0788 |
| 2030-04-28 | 1.0575 | 1.0363 | 1.0786 |
| 2030-04-29 | 1.0575 | 1.0363 | 1.0786 |
| 2030-04-30 | 1.0560 | 1.0349 | 1.0771 |
| 2030 May | |||
| 2030-05-01 | 1.0565 | 1.0354 | 1.0777 |
| 2030-05-02 | 1.0573 | 1.0361 | 1.0784 |
| 2030-05-03 | 1.0570 | 1.0359 | 1.0782 |
| 2030-05-04 | 1.0570 | 1.0359 | 1.0781 |
| 2030-05-05 | 1.0573 | 1.0361 | 1.0784 |
| 2030-05-06 | 1.0573 | 1.0361 | 1.0784 |
| 2030-05-07 | 1.0584 | 1.0373 | 1.0796 |
| 2030-05-08 | 1.0570 | 1.0359 | 1.0781 |
| 2030-05-09 | 1.0586 | 1.0374 | 1.0798 |
| 2030-05-10 | 1.0570 | 1.0359 | 1.0781 |
| 2030-05-11 | 1.0586 | 1.0374 | 1.0798 |
| 2030-05-12 | 1.0586 | 1.0374 | 1.0798 |
| 2030-05-13 | 1.0582 | 1.0370 | 1.0794 |
| 2030-05-14 | 1.0593 | 1.0381 | 1.0805 |
| 2030-05-15 | 1.0595 | 1.0383 | 1.0807 |
| 2030-05-16 | 1.0583 | 1.0371 | 1.0794 |
| 2030-05-17 | 1.0580 | 1.0369 | 1.0792 |
| 2030-05-18 | 1.0583 | 1.0371 | 1.0794 |
| 2030-05-19 | 1.0583 | 1.0371 | 1.0794 |
| 2030-05-20 | 1.0584 | 1.0373 | 1.0796 |
| 2030-05-21 | 1.0573 | 1.0362 | 1.0785 |
| 2030-05-22 | 1.0559 | 1.0348 | 1.0771 |
| 2030-05-23 | 1.0561 | 1.0350 | 1.0772 |
| 2030-05-24 | 1.0577 | 1.0365 | 1.0788 |
| 2030-05-25 | 1.0583 | 1.0371 | 1.0795 |
| 2030-05-26 | 1.0583 | 1.0371 | 1.0795 |
| 2030-05-27 | 1.0584 | 1.0373 | 1.0796 |
| 2030-05-28 | 1.0568 | 1.0357 | 1.0780 |
| 2030-05-29 | 1.0569 | 1.0358 | 1.0780 |
| 2030-05-30 | 1.0585 | 1.0373 | 1.0797 |
| 2030-05-31 | 1.0575 | 1.0364 | 1.0787 |
| 2030 June | |||
| 2030-06-01 | 1.0560 | 1.0348 | 1.0771 |
| 2030-06-02 | 1.0560 | 1.0348 | 1.0771 |
| 2030-06-03 | 1.0544 | 1.0333 | 1.0755 |
| 2030-06-04 | 1.0560 | 1.0348 | 1.0771 |
| 2030-06-05 | 1.0564 | 1.0353 | 1.0776 |
| 2030-06-06 | 1.0550 | 1.0339 | 1.0761 |
| 2030-06-07 | 1.0555 | 1.0343 | 1.0766 |
| 2030-06-08 | 1.0563 | 1.0351 | 1.0774 |
| 2030-06-09 | 1.0563 | 1.0351 | 1.0774 |
| 2030-06-10 | 1.0555 | 1.0343 | 1.0766 |
| 2030-06-11 | 1.0557 | 1.0346 | 1.0768 |
| 2030-06-12 | 1.0558 | 1.0347 | 1.0769 |
| 2030-06-13 | 1.0551 | 1.0340 | 1.0762 |
| 2030-06-14 | 1.0558 | 1.0347 | 1.0769 |
| 2030-06-15 | 1.0561 | 1.0350 | 1.0773 |
| 2030-06-16 | 1.0561 | 1.0350 | 1.0773 |
| 2030-06-17 | 1.0551 | 1.0340 | 1.0762 |
| 2030-06-18 | 1.0553 | 1.0342 | 1.0764 |
| 2030-06-19 | 1.0561 | 1.0350 | 1.0772 |
| 2030-06-20 | 1.0552 | 1.0341 | 1.0763 |
| 2030-06-21 | 1.0562 | 1.0351 | 1.0774 |
| 2030-06-22 | 1.0556 | 1.0345 | 1.0767 |
| 2030-06-23 | 1.0556 | 1.0345 | 1.0767 |
| 2030-06-24 | 1.0540 | 1.0329 | 1.0751 |
| 2030-06-25 | 1.0556 | 1.0345 | 1.0767 |
| 2030-06-26 | 1.0552 | 1.0341 | 1.0763 |
| 2030-06-27 | 1.0541 | 1.0331 | 1.0752 |
| 2030-06-28 | 1.0526 | 1.0315 | 1.0736 |
| 2030-06-29 | 1.0541 | 1.0331 | 1.0752 |
| 2030-06-30 | 1.0541 | 1.0331 | 1.0752 |
| 2030 July | |||
| 2030-07-01 | 1.0548 | 1.0337 | 1.0759 |
| 2030-07-02 | 1.0564 | 1.0353 | 1.0775 |
| 2030-07-03 | 1.0555 | 1.0344 | 1.0766 |
| 2030-07-04 | 1.0547 | 1.0336 | 1.0758 |
| 2030-07-05 | 1.0531 | 1.0321 | 1.0742 |
| 2030-07-06 | 1.0537 | 1.0326 | 1.0748 |
| 2030-07-07 | 1.0537 | 1.0326 | 1.0748 |
| 2030-07-08 | 1.0546 | 1.0335 | 1.0757 |
| 2030-07-09 | 1.0533 | 1.0322 | 1.0744 |
| 2030-07-10 | 1.0547 | 1.0336 | 1.0758 |
| 2030-07-11 | 1.0544 | 1.0333 | 1.0755 |
| 2030-07-12 | 1.0548 | 1.0337 | 1.0758 |
| 2030-07-13 | 1.0547 | 1.0336 | 1.0758 |
| 2030-07-14 | 1.0547 | 1.0336 | 1.0758 |
| 2030-07-15 | 1.0541 | 1.0330 | 1.0752 |
| 2030-07-16 | 1.0540 | 1.0329 | 1.0751 |
| 2030-07-17 | 1.0531 | 1.0320 | 1.0742 |
| 2030-07-18 | 1.0547 | 1.0336 | 1.0758 |
| 2030-07-19 | 1.0539 | 1.0328 | 1.0749 |
| 2030-07-20 | 1.0554 | 1.0343 | 1.0766 |
| 2030-07-21 | 1.0554 | 1.0343 | 1.0766 |
| 2030-07-22 | 1.0548 | 1.0337 | 1.0759 |
| 2030-07-23 | 1.0548 | 1.0337 | 1.0759 |
| 2030-07-24 | 1.0556 | 1.0344 | 1.0767 |
| 2030-07-25 | 1.0540 | 1.0329 | 1.0751 |
| 2030-07-26 | 1.0555 | 1.0344 | 1.0766 |
| 2030-07-27 | 1.0558 | 1.0347 | 1.0769 |
| 2030-07-28 | 1.0558 | 1.0347 | 1.0769 |
| 2030-07-29 | 1.0542 | 1.0331 | 1.0753 |
| 2030-07-30 | 1.0558 | 1.0347 | 1.0769 |
| 2030-07-31 | 1.0567 | 1.0356 | 1.0779 |
| 2030 August | |||
| 2030-08-01 | 1.0559 | 1.0347 | 1.0770 |
| 2030-08-02 | 1.0565 | 1.0353 | 1.0776 |
| 2030-08-03 | 1.0564 | 1.0353 | 1.0775 |
| 2030-08-04 | 1.0564 | 1.0353 | 1.0775 |
| 2030-08-05 | 1.0576 | 1.0365 | 1.0788 |
| 2030-08-06 | 1.0565 | 1.0354 | 1.0776 |
| 2030-08-07 | 1.0580 | 1.0368 | 1.0791 |
| 2030-08-08 | 1.0564 | 1.0352 | 1.0775 |
| 2030-08-09 | 1.0549 | 1.0338 | 1.0760 |
| 2030-08-10 | 1.0565 | 1.0354 | 1.0776 |
| 2030-08-11 | 1.0565 | 1.0354 | 1.0776 |
| 2030-08-12 | 1.0550 | 1.0339 | 1.0761 |
| 2030-08-13 | 1.0555 | 1.0344 | 1.0766 |
| 2030-08-14 | 1.0540 | 1.0329 | 1.0750 |
| 2030-08-15 | 1.0555 | 1.0344 | 1.0767 |
| 2030-08-16 | 1.0554 | 1.0343 | 1.0765 |
| 2030-08-17 | 1.0553 | 1.0342 | 1.0764 |
| 2030-08-18 | 1.0553 | 1.0342 | 1.0764 |
| 2030-08-19 | 1.0549 | 1.0338 | 1.0760 |
| 2030-08-20 | 1.0552 | 1.0341 | 1.0763 |
| 2030-08-21 | 1.0560 | 1.0348 | 1.0771 |
| 2030-08-22 | 1.0554 | 1.0343 | 1.0765 |
| 2030-08-23 | 1.0554 | 1.0343 | 1.0766 |
| 2030-08-24 | 1.0559 | 1.0347 | 1.0770 |
| 2030-08-25 | 1.0559 | 1.0347 | 1.0770 |
| 2030-08-26 | 1.0543 | 1.0332 | 1.0754 |
| 2030-08-27 | 1.0532 | 1.0321 | 1.0743 |
| 2030-08-28 | 1.0548 | 1.0337 | 1.0759 |
| 2030-08-29 | 1.0542 | 1.0331 | 1.0753 |
| 2030-08-30 | 1.0547 | 1.0336 | 1.0758 |
| 2030-08-31 | 1.0554 | 1.0343 | 1.0766 |
| 2030 September | |||
| 2030-09-01 | 1.0554 | 1.0343 | 1.0766 |
| 2030-09-02 | 1.0547 | 1.0336 | 1.0758 |
| 2030-09-03 | 1.0547 | 1.0336 | 1.0758 |
| 2030-09-04 | 1.0562 | 1.0351 | 1.0774 |
| 2030-09-05 | 1.0562 | 1.0351 | 1.0773 |
| 2030-09-06 | 1.0578 | 1.0366 | 1.0789 |
| 2030-09-07 | 1.0594 | 1.0382 | 1.0806 |
| 2030-09-08 | 1.0610 | 1.0398 | 1.0822 |
| 2030-09-09 | 1.0594 | 1.0382 | 1.0806 |
| 2030-09-10 | 1.0578 | 1.0366 | 1.0789 |
| 2030-09-11 | 1.0583 | 1.0372 | 1.0795 |
| 2030-09-12 | 1.0583 | 1.0371 | 1.0794 |
| 2030-09-13 | 1.0582 | 1.0371 | 1.0794 |
| 2030-09-14 | 1.0582 | 1.0371 | 1.0794 |
| 2030-09-15 | 1.0598 | 1.0386 | 1.0810 |
| 2030-09-16 | 1.0582 | 1.0371 | 1.0794 |
| 2030-09-17 | 1.0594 | 1.0382 | 1.0806 |
| 2030-09-18 | 1.0594 | 1.0382 | 1.0806 |
| 2030-09-19 | 1.0578 | 1.0366 | 1.0789 |
| 2030-09-20 | 1.0574 | 1.0362 | 1.0785 |
| 2030-09-21 | 1.0570 | 1.0358 | 1.0781 |
| 2030-09-22 | 1.0583 | 1.0371 | 1.0795 |
| 2030-09-23 | 1.0599 | 1.0387 | 1.0811 |
| 2030-09-24 | 1.0583 | 1.0371 | 1.0795 |
| 2030-09-25 | 1.0567 | 1.0356 | 1.0778 |
| 2030-09-26 | 1.0583 | 1.0371 | 1.0795 |
| 2030-09-27 | 1.0592 | 1.0381 | 1.0804 |
| 2030-09-28 | 1.0603 | 1.0391 | 1.0815 |
| 2030-09-29 | 1.0610 | 1.0397 | 1.0822 |
| 2030-09-30 | 1.0610 | 1.0397 | 1.0822 |
| 2030 October | |||
| 2030-10-01 | 1.0596 | 1.0384 | 1.0808 |
| 2030-10-02 | 1.0580 | 1.0368 | 1.0791 |
| 2030-10-03 | 1.0596 | 1.0384 | 1.0808 |
| 2030-10-04 | 1.0599 | 1.0387 | 1.0811 |
| 2030-10-05 | 1.0604 | 1.0392 | 1.0816 |
| 2030-10-06 | 1.0620 | 1.0408 | 1.0833 |
| 2030-10-07 | 1.0636 | 1.0423 | 1.0849 |
| 2030-10-08 | 1.0620 | 1.0408 | 1.0833 |
| 2030-10-09 | 1.0636 | 1.0423 | 1.0849 |
| 2030-10-10 | 1.0623 | 1.0410 | 1.0835 |
| 2030-10-11 | 1.0619 | 1.0407 | 1.0832 |
| 2030-10-12 | 1.0620 | 1.0408 | 1.0833 |
| 2030-10-13 | 1.0604 | 1.0392 | 1.0816 |
| 2030-10-14 | 1.0620 | 1.0408 | 1.0833 |
| 2030-10-15 | 1.0634 | 1.0422 | 1.0847 |
| 2030-10-16 | 1.0650 | 1.0437 | 1.0863 |
| 2030-10-17 | 1.0634 | 1.0422 | 1.0847 |
| 2030-10-18 | 1.0644 | 1.0432 | 1.0857 |
| 2030-10-19 | 1.0660 | 1.0447 | 1.0874 |
| 2030-10-20 | 1.0660 | 1.0447 | 1.0874 |
| 2030-10-21 | 1.0645 | 1.0432 | 1.0858 |
| 2030-10-22 | 1.0661 | 1.0447 | 1.0874 |
| 2030-10-23 | 1.0661 | 1.0448 | 1.0875 |
| 2030-10-24 | 1.0645 | 1.0433 | 1.0858 |
| 2030-10-25 | 1.0661 | 1.0448 | 1.0875 |
| 2030-10-26 | 1.0663 | 1.0450 | 1.0876 |
| 2030-10-27 | 1.0663 | 1.0450 | 1.0876 |
| 2030-10-28 | 1.0667 | 1.0453 | 1.0880 |
| 2030-10-29 | 1.0651 | 1.0438 | 1.0864 |
| 2030-10-30 | 1.0641 | 1.0428 | 1.0854 |
| 2030-10-31 | 1.0632 | 1.0419 | 1.0844 |
| 2030 November | |||
| 2030-11-01 | 1.0637 | 1.0424 | 1.0849 |
| 2030-11-02 | 1.0653 | 1.0440 | 1.0866 |